Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.35	28.49	28.35	28.45	39,300	+0.04(+0.15%)
Feb 25, 2021	28.47	28.49	28.33	28.41	7,150	-0.22(-0.77%)
Feb 24, 2021	28.52	28.63	28.52	28.63	6,300	+0.12(+0.42%)
Feb 23, 2021	28.48	28.57	28.46	28.51	6,582	-0.00(-0.01%)
Feb 22, 2021	28.52	28.60	28.49	28.51	27,933	-0.04(-0.14%)
Feb 19, 2021	28.59	28.60	28.51	28.55	2,500	-0.00(-0.00%)
Feb 18, 2021	28.50	28.57	28.50	28.55	5,436	-0.04(-0.12%)
Feb 17, 2021	28.53	28.59	28.50	28.59	7,385	+0.01(+0.04%)
Feb 16, 2021	28.49	28.62	28.49	28.58	10,042	+0.01(+0.03%)
Feb 12, 2021	28.55	28.59	28.54	28.57	7,100	+0.02(+0.07%)
Feb 11, 2021	28.53	28.57	28.49	28.55	17,660	+0.03(+0.09%)
Feb 10, 2021	28.43	28.58	28.43	28.52	6,086	-0.03(-0.09%)
Feb 09, 2021	28.41	28.57	28.41	28.55	5,697	-0.02(-0.09%)
Feb 08, 2021	28.60	28.60	28.51	28.58	14,226	+0.09(+0.30%)
Feb 05, 2021	28.53	28.53	28.49	28.49	13,100	-0.00(-0.01%)
Feb 04, 2021	28.43	28.50	28.42	28.49	3,847	+0.16(+0.58%)
Feb 03, 2021	28.34	28.38	28.32	28.33	18,033	-0.03(-0.10%)
Feb 02, 2021	28.28	28.43	28.28	28.36	9,892	+0.13(+0.46%)
Feb 01, 2021	28.08	28.24	28.08	28.23	25,612	+0.15(+0.53%)
Jan 29, 2021	28.03	28.10	27.95	28.08	12,600	-0.22(-0.79%)
Jan 28, 2021	28.05	28.30	28.05	28.30	28,130	+0.21(+0.75%)
Jan 27, 2021	28.29	28.29	28.08	28.09	3,250	-0.34(-1.18%)
Jan 26, 2021	28.41	28.48	28.39	28.43	6,466	+0.01(+0.04%)
Jan 25, 2021	28.41	28.50	28.29	28.42	17,375	-0.05(-0.17%)
Jan 22, 2021	28.38	28.51	28.38	28.46	21,300	+0.01(+0.02%)
Jan 21, 2021	28.51	28.51	28.39	28.46	9,551	-0.01(-0.04%)
Jan 20, 2021	28.41	28.53	28.41	28.47	4,263	+0.10(+0.36%)
Jan 19, 2021	28.31	28.42	28.15	28.37	9,577	+0.08(+0.29%)
Jan 15, 2021	28.30	28.32	28.27	28.29	4,900	-0.07(-0.24%)
Jan 14, 2021	28.35	28.46	28.32	28.35	31,428	-0.05(-0.18%)
Jan 13, 2021	28.30	28.41	28.30	28.40	9,745	+0.11(+0.41%)
Jan 12, 2021	28.33	28.39	28.24	28.29	15,446	-0.04(-0.14%)
Jan 11, 2021	28.45	28.45	28.31	28.33	13,334	-0.08(-0.30%)
Jan 08, 2021	28.39	28.45	28.33	28.41	15,900	+0.04(+0.16%)
Jan 07, 2021	28.36	28.40	28.34	28.37	17,285	+0.13(+0.46%)
Jan 06, 2021	28.34	28.41	28.18	28.24	20,186	-0.01(-0.04%)
Jan 05, 2021	28.20	28.29	28.19	28.25	2,805	+0.07(+0.25%)
Jan 04, 2021	28.25	28.25	28.08	28.18	20,939	-0.11(-0.39%)
Dec 31, 2020		28.29	28.29	28.29	18,843	+0.03(+0.11%)
Dec 30, 2020	28.35	28.35	28.23	28.26	18,843	+0.03(+0.11%)
Dec 29, 2020	28.29	28.30	28.20	28.23	17,485	-0.09(-0.34%)
Dec 28, 2020	28.20	28.37	28.20	28.32	23,497	+0.11(+0.40%)
Dec 24, 2020	28.22	28.22	28.21	28.21	300	+0.02(+0.06%)
Dec 23, 2020	28.10	28.20	28.10	28.20	70,062	+0.03(+0.10%)
Dec 22, 2020	28.12	28.25	28.08	28.17	14,205	+0.00(+0.00%)
Dec 21, 2020	27.95	28.23	27.93	28.17	6,751	-0.03(-0.12%)
Dec 18, 2020	28.24	28.24	28.11	28.20	5,000	-0.02(-0.07%)
Dec 17, 2020	28.23	28.23	28.17	28.22	2,402	-0.01(-0.04%)
Dec 16, 2020	28.15	28.23	28.13	28.23	12,414	+0.07(+0.25%)
Dec 15, 2020	28.16	28.21	28.08	28.16	3,799	+0.07(+0.23%)
Dec 14, 2020	28.16	28.16	28.09	28.09	1,291	-0.08(-0.30%)
Dec 11, 2020	28.03	28.21	28.00	28.18	8,500	+0.03(+0.11%)
Dec 10, 2020	28.16	28.20	28.09	28.15	4,803	-0.05(-0.19%)
Dec 09, 2020	28.18	28.24	28.12	28.20	9,579	-0.01(-0.02%)
Dec 08, 2020	28.18	28.23	28.18	28.20	1,668	+0.01(+0.05%)
Dec 07, 2020	28.16	28.20	28.16	28.19	1,747	+0.00(+0.00%)
Dec 04, 2020	27.95	28.21	27.95	28.19	8,900	+0.05(+0.16%)
Dec 03, 2020	27.97	28.23	27.97	28.14	26,265	+0.01(+0.03%)
Dec 02, 2020	28.14	28.14	28.09	28.14	4,988	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.