Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.92	29.07	28.89	28.97	51,770	-0.04(-0.14%)
Feb 27, 2023	29.04	29.17	28.93	29.01	52,018	+0.04(+0.14%)
Feb 24, 2023	28.93	28.99	28.81	28.97	24,248	-0.18(-0.62%)
Feb 23, 2023	29.18	29.18	28.94	29.15	41,968	+0.10(+0.34%)
Feb 22, 2023	29.05	29.16	28.96	29.05	35,007	-0.03(-0.10%)
Feb 21, 2023	29.25	29.25	29.01	29.08	205,232	-0.28(-0.95%)
Feb 17, 2023	29.44	29.44	29.24	29.36	28,856	-0.04(-0.14%)
Feb 16, 2023	29.51	29.62	29.40	29.40	134,916	-0.25(-0.85%)
Feb 15, 2023	29.63	29.70	29.54	29.65	48,442	-0.02(-0.06%)
Feb 14, 2023	29.66	29.75	29.46	29.67	79,210	+0.04(+0.13%)
Feb 13, 2023	29.50	29.67	29.49	29.63	198,424	+0.16(+0.54%)
Feb 10, 2023	29.39	29.47	29.32	29.47	18,786	+0.03(+0.10%)
Feb 09, 2023	29.65	29.68	29.36	29.44	34,114	-0.13(-0.44%)
Feb 08, 2023	29.64	29.74	29.52	29.57	32,050	-0.21(-0.71%)
Feb 07, 2023	29.45	29.78	29.40	29.78	40,041	+0.22(+0.74%)
Feb 06, 2023	29.51	29.56	29.42	29.56	54,595	-0.07(-0.24%)
Feb 03, 2023	29.61	29.80	29.53	29.63	61,531	-0.14(-0.47%)
Feb 02, 2023	29.67	29.87	29.67	29.77	201,040	+0.27(+0.92%)
Feb 01, 2023	29.29	29.67	29.21	29.50	124,793	+0.13(+0.44%)
Jan 31, 2023	29.15	29.37	29.12	29.37	288,583	+0.25(+0.86%)
Jan 30, 2023	29.12	29.30	29.06	29.12	842,803	-0.22(-0.75%)
Jan 27, 2023	29.24	29.39	29.24	29.34	110,579	+0.04(+0.14%)
Jan 26, 2023	29.17	29.30	29.06	29.30	230,172	+0.20(+0.69%)
Jan 25, 2023	28.79	29.10	28.76	29.10	34,073	+0.00(+0.00%)
Jan 24, 2023	29.00	29.11	28.93	29.10	33,428	-0.03(-0.10%)
Jan 23, 2023	28.94	29.16	28.91	29.13	35,822	+0.29(+1.01%)
Jan 20, 2023	28.59	28.92	28.59	28.84	32,859	+0.24(+0.84%)
Jan 19, 2023	28.57	28.65	28.51	28.60	45,916	-0.11(-0.38%)
Jan 18, 2023	29.02	29.07	28.69	28.71	66,301	-0.28(-0.97%)
Jan 17, 2023	28.97	29.08	28.94	28.99	58,491	-0.01(-0.03%)
Jan 13, 2023	28.83	29.05	28.83	29.00	20,707	+0.08(+0.26%)
Jan 12, 2023	28.92	29.00	28.79	28.92	48,280	+0.08(+0.29%)
Jan 11, 2023	28.81	28.88	28.71	28.84	18,071	+0.22(+0.77%)
Jan 10, 2023	28.55	28.68	28.49	28.62	14,851	+0.10(+0.35%)
Jan 09, 2023	28.62	28.79	28.52	28.52	25,488	-0.08(-0.28%)
Jan 06, 2023	28.28	28.65	28.28	28.60	56,684	+0.38(+1.35%)
Jan 05, 2023	28.23	28.25	28.15	28.22	26,826	-0.20(-0.70%)
Jan 04, 2023	28.34	28.49	28.25	28.42	19,318	+0.13(+0.46%)
Jan 03, 2023	28.40	28.41	28.14	28.29	48,626	-0.06(-0.21%)
Dec 30, 2022	28.18	28.35	28.13	28.35	71,190	-0.02(-0.07%)
Dec 29, 2022	28.19	28.38	28.19	28.37	37,730	+0.29(+1.03%)
Dec 28, 2022	28.33	28.33	28.04	28.08	46,615	-0.19(-0.67%)
Dec 27, 2022	28.28	28.34	28.18	28.27	29,237	-0.01(-0.04%)
Dec 23, 2022	28.14	28.35	28.14	28.28	10,416	+0.05(+0.18%)
Dec 22, 2022	28.23	28.23	27.98	28.23	68,832	-0.23(-0.81%)
Dec 21, 2022	28.29	28.51	28.27	28.46	67,027	+0.23(+0.81%)
Dec 20, 2022	28.19	28.30	28.11	28.23	55,865	+0.02(+0.07%)
Dec 19, 2022	28.28	28.28	28.07	28.21	34,638	-0.08(-0.28%)
Dec 16, 2022	28.44	28.44	28.20	28.29	24,793	-0.20(-0.71%)
Dec 15, 2022	28.57	28.57	28.41	28.49	55,959	-0.48(-1.65%)
Dec 14, 2022	29.11	29.16	28.84	28.97	30,498	-0.09(-0.31%)
Dec 13, 2022	29.26	29.38	28.90	29.06	470,312	+0.15(+0.52%)
Dec 12, 2022	28.73	28.91	28.65	28.91	45,128	+0.25(+0.87%)
Dec 09, 2022	28.73	28.81	28.65	28.66	42,871	-0.13(-0.45%)
Dec 08, 2022	28.68	28.82	28.63	28.79	73,144	+0.14(+0.49%)
Dec 07, 2022	28.51	28.73	28.51	28.65	108,119	-0.03(-0.10%)
Dec 06, 2022	28.90	28.91	28.54	28.68	31,723	-0.24(-0.83%)
Dec 05, 2022	29.07	29.07	28.81	28.92	32,045	-0.29(-0.99%)
Dec 02, 2022	29.01	29.23	28.95	29.21	33,989	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.