Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.25	10.36	9.606	10.21	352,302	-0.38(-3.59%)
Feb 27, 2020	10.98	11.00	10.57	10.59	354,723	-0.61(-5.47%)
Feb 26, 2020	11.25	11.35	11.14	11.20	180,792	-0.09(-0.80%)
Feb 25, 2020	11.36	11.50	11.25	11.29	206,764	-0.12(-1.06%)
Feb 24, 2020	11.52	11.52	11.31	11.41	189,529	-0.22(-1.91%)
Feb 21, 2020	11.63	11.80	11.60	11.63	119,980	-0.11(-0.90%)
Feb 20, 2020	11.75	11.81	11.66	11.74	98,912	+0.02(+0.15%)
Feb 19, 2020	11.75	11.77	11.70	11.72	162,760	+0.00(+0.00%)
Feb 18, 2020	11.74	11.75	11.66	11.72	114,910	+0.01(+0.10%)
Feb 14, 2020	11.76	11.81	11.68	11.71	116,161	-0.04(-0.32%)
Feb 13, 2020	11.91	11.91	11.73	11.75	244,587	-0.14(-1.14%)
Feb 12, 2020	11.73	11.90	11.66	11.88	124,596	+0.19(+1.62%)
Feb 11, 2020	11.65	11.83	11.65	11.69	141,098	-0.01(-0.05%)
Feb 10, 2020	11.65	11.76	11.57	11.70	89,111	+0.03(+0.27%)
Feb 07, 2020	11.61	11.70	11.57	11.67	138,600	+0.06(+0.52%)
Feb 06, 2020	11.74	11.74	11.51	11.61	118,447	-0.08(-0.69%)
Feb 05, 2020	11.66	11.72	11.59	11.69	108,902	+0.06(+0.52%)
Feb 04, 2020	11.26	11.66	11.26	11.63	206,789	+0.19(+1.68%)
Feb 03, 2020	11.50	11.51	11.40	11.43	163,838	+0.14(+1.27%)
Jan 31, 2020	11.51	11.52	11.29	11.29	129,698	-0.17(-1.50%)
Jan 30, 2020	11.46	11.57	11.40	11.46	66,959	-0.01(-0.05%)
Jan 29, 2020	11.56	11.58	11.46	11.47	119,931	+0.01(+0.05%)
Jan 28, 2020	11.49	11.51	11.43	11.46	216,285	-0.02(-0.20%)
Jan 27, 2020	11.57	11.60	11.43	11.49	335,691	-0.25(-2.15%)
Jan 24, 2020	11.73	11.78	11.60	11.74	119,573	+0.02(+0.20%)
Jan 23, 2020	11.79	11.79	11.67	11.72	153,120	+0.00(+0.00%)
Jan 22, 2020	11.74	11.86	11.70	11.72	160,279	-0.02(-0.15%)
Jan 21, 2020	11.72	11.80	11.68	11.73	124,094	-0.01(-0.10%)
Jan 17, 2020	11.62	11.85	11.58	11.74	128,301	+0.13(+1.08%)
Jan 16, 2020	11.55	11.67	11.55	11.62	177,648	+0.07(+0.60%)
Jan 15, 2020	11.51	11.55	11.49	11.55	207,869	+0.08(+0.70%)
Jan 14, 2020	11.51	11.54	11.46	11.47	260,271	-0.02(-0.15%)
Jan 13, 2020	11.43	11.51	11.43	11.49	150,619	+0.04(+0.35%)
Jan 10, 2020	11.49	11.50	11.42	11.45	91,993	+0.02(+0.14%)
Jan 09, 2020	11.38	11.48	11.38	11.43	131,576	+0.03(+0.30%)
Jan 08, 2020	11.42	11.45	11.36	11.40	131,378	-0.01(-0.10%)
Jan 07, 2020	11.34	11.41	11.34	11.41	72,653	+0.01(+0.10%)
Jan 06, 2020	11.40	11.40	11.32	11.40	72,132	-0.01(-0.05%)
Jan 03, 2020	11.40	11.45	11.40	11.40	107,937	-0.05(-0.44%)
Jan 02, 2020	11.48	11.48	11.38	11.45	98,065	-0.00(-0.01%)
Dec 31, 2019	11.42	11.48	11.30	11.45	79,329	+0.06(+0.50%)
Dec 30, 2019	11.41	11.45	11.34	11.40	138,589	-0.03(-0.30%)
Dec 27, 2019	11.40	11.45	11.38	11.43	104,953	+0.03(+0.30%)
Dec 26, 2019	11.40	11.40	11.31	11.40	93,763	-0.01(-0.05%)
Dec 24, 2019	11.32	11.40	11.31	11.40	45,281	+0.01(+0.10%)
Dec 23, 2019	11.40	11.41	11.38	11.39	62,761	+0.01(+0.05%)
Dec 20, 2019	11.30	11.39	11.28	11.38	126,892	+0.11(+1.01%)
Dec 19, 2019	11.32	11.40	11.25	11.27	136,636	-0.01(-0.10%)
Dec 18, 2019	11.41	11.41	11.20	11.28	174,649	-0.04(-0.31%)
Dec 17, 2019	11.31	11.36	11.25	11.32	147,069	+0.06(+0.50%)
Dec 16, 2019	11.35	11.35	11.24	11.26	163,643	-0.06(-0.55%)
Dec 13, 2019	11.22	11.33	11.21	11.32	107,467	+0.10(+0.91%)
Dec 12, 2019	11.28	11.28	11.17	11.22	135,678	+0.10(+0.87%)
Dec 11, 2019	11.23	11.27	10.99	11.12	187,803	-0.02(-0.16%)
Dec 10, 2019	11.04	11.24	10.99	11.14	132,281	+0.13(+1.19%)
Dec 09, 2019	10.94	11.05	10.92	11.01	70,455	+0.06(+0.52%)
Dec 06, 2019	10.93	10.98	10.82	10.95	109,232	+0.06(+0.57%)
Dec 05, 2019	11.11	11.11	10.87	10.89	142,128	-0.22(-1.94%)
Dec 04, 2019	11.09	11.16	11.03	11.11	144,290	+0.05(+0.46%)
Dec 03, 2019	11.11	11.18	10.94	11.06	163,299	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.