Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.03	115.19	112.23	112.28	719,584	-2.56(-2.23%)
Feb 25, 2021	116.89	117.51	114.45	114.84	530,763	-1.80(-1.54%)
Feb 24, 2021	113.79	117.22	113.04	116.64	831,111	+3.43(+3.03%)
Feb 23, 2021	113.15	113.68	111.18	113.21	580,533	+0.47(+0.41%)
Feb 22, 2021	109.39	113.15	108.82	112.74	829,690	+3.25(+2.97%)
Feb 19, 2021	110.42	110.96	109.33	109.49	400,106	-0.10(-0.09%)
Feb 18, 2021	108.87	110.24	106.88	109.58	969,581	-0.29(-0.27%)
Feb 17, 2021	109.74	110.12	107.66	109.88	588,156	-0.41(-0.37%)
Feb 16, 2021	111.58	113.05	109.60	110.28	598,609	-1.63(-1.45%)
Feb 12, 2021	111.53	112.46	110.76	111.91	527,006	-0.10(-0.09%)
Feb 11, 2021	108.55	112.19	108.06	112.01	789,716	+4.18(+3.87%)
Feb 10, 2021	109.48	109.64	106.62	107.83	607,636	-1.30(-1.19%)
Feb 09, 2021	107.22	110.47	106.56	109.13	1,068,457	+2.83(+2.67%)
Feb 08, 2021	105.47	106.43	105.24	106.29	709,558	+1.64(+1.56%)
Feb 05, 2021	106.16	106.84	103.53	104.66	596,103	-0.29(-0.28%)
Feb 04, 2021	103.63	105.03	103.38	104.95	698,397	+1.62(+1.56%)
Feb 03, 2021	102.31	104.14	101.95	103.33	634,914	+0.53(+0.51%)
Feb 02, 2021	100.40	103.53	99.92	102.81	623,342	+3.79(+3.83%)
Feb 01, 2021	99.68	99.68	97.45	99.02	960,150	+0.68(+0.69%)
Jan 29, 2021	101.10	101.59	97.51	98.33	1,089,229	-3.57(-3.51%)
Jan 28, 2021	103.24	103.24	100.95	101.91	1,157,205	+0.13(+0.12%)
Jan 27, 2021	103.68	104.17	100.82	101.78	1,157,075	-4.20(-3.96%)
Jan 26, 2021	108.12	108.22	105.64	105.98	437,440	-1.44(-1.34%)
Jan 25, 2021	107.82	108.11	106.35	107.42	375,841	-0.70(-0.65%)
Jan 22, 2021	107.93	108.51	106.56	108.12	423,514	-0.11(-0.10%)
Jan 21, 2021	109.36	109.96	107.95	108.23	440,168	-0.85(-0.78%)
Jan 20, 2021	109.05	109.43	108.09	109.08	376,627	+0.29(+0.27%)
Jan 19, 2021	108.45	109.96	108.10	108.78	515,443	+1.46(+1.36%)
Jan 15, 2021	108.29	108.44	106.26	107.32	705,755	-1.75(-1.61%)
Jan 14, 2021	110.62	111.18	108.68	109.08	963,309	-0.76(-0.69%)
Jan 13, 2021	111.16	111.42	109.45	109.84	453,733	-0.79(-0.71%)
Jan 12, 2021	110.41	111.22	109.25	110.63	468,175	+0.56(+0.50%)
Jan 11, 2021	109.56	111.31	109.53	110.07	488,514	-0.50(-0.45%)
Jan 08, 2021	111.63	111.68	109.19	110.57	878,755	-1.27(-1.13%)
Jan 07, 2021	112.14	113.53	109.74	111.83	838,332	+0.06(+0.05%)
Jan 06, 2021	106.06	113.69	105.99	111.78	1,579,213	+7.40(+7.09%)
Jan 05, 2021	102.27	104.98	102.27	104.37	663,802	+1.02(+0.99%)
Jan 04, 2021	106.17	107.11	103.26	103.35	890,176	-2.78(-2.62%)
Dec 31, 2020		106.13	106.13	106.13	311,261	+1.43(+1.37%)
Dec 30, 2020	104.21	105.63	104.18	104.69	311,261	+0.25(+0.24%)
Dec 29, 2020	104.04	105.06	103.24	104.44	426,049	+0.40(+0.38%)
Dec 28, 2020	105.24	105.68	103.89	104.04	334,338	-0.45(-0.43%)
Dec 24, 2020	104.06	104.54	103.79	104.49	148,358	+0.42(+0.40%)
Dec 23, 2020	104.07	105.36	103.76	104.07	375,896	+0.72(+0.70%)
Dec 22, 2020	103.89	104.13	102.89	103.35	677,656	-0.54(-0.52%)
Dec 21, 2020	102.38	104.51	101.87	103.89	773,559	+0.08(+0.08%)
Dec 18, 2020	103.94	104.56	102.90	103.81	1,739,953	-0.41(-0.39%)
Dec 17, 2020	103.81	105.09	103.58	104.22	580,594	+0.75(+0.72%)
Dec 16, 2020	103.67	103.83	102.66	103.47	643,688	+0.31(+0.30%)
Dec 15, 2020	103.62	103.87	102.69	103.16	760,185	+0.63(+0.62%)
Dec 14, 2020	106.77	106.94	102.42	102.52	621,069	-3.30(-3.12%)
Dec 11, 2020	105.77	106.62	105.26	105.82	507,499	-0.06(-0.06%)
Dec 10, 2020	105.89	106.30	104.92	105.88	397,877	-0.96(-0.90%)
Dec 09, 2020	107.14	108.28	106.46	106.85	784,678	+0.10(+0.09%)
Dec 08, 2020	105.86	107.27	105.53	106.75	466,750	-0.24(-0.23%)
Dec 07, 2020	105.78	107.26	105.61	106.99	630,883	+0.87(+0.82%)
Dec 04, 2020	105.42	108.21	104.98	106.13	672,593	+1.14(+1.08%)
Dec 03, 2020	104.44	106.04	104.22	104.99	656,461	+0.88(+0.84%)
Dec 02, 2020	105.09	105.50	103.14	104.11	525,130	-1.79(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.