Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.74	92.74	91.80	92.28	1,047	+0.49(+0.53%)
Feb 28, 2024	92.30	92.34	91.57	91.79	5,943	-0.69(-0.75%)
Feb 27, 2024	92.16	92.48	92.16	92.48	1,677	+0.91(+1.00%)
Feb 26, 2024	91.62	91.62	91.57	91.57	1,321	+0.25(+0.27%)
Feb 23, 2024	91.18	91.62	91.16	91.31	1,765	+0.27(+0.30%)
Feb 22, 2024	91.03	91.22	90.81	91.04	2,714	+0.43(+0.48%)
Feb 21, 2024	90.56	90.61	90.41	90.61	1,730	-0.29(-0.32%)
Feb 20, 2024	91.21	91.21	90.76	90.90	725	-1.06(-1.15%)
Feb 16, 2024	91.73	92.62	91.73	91.96	2,459	-0.89(-0.96%)
Feb 15, 2024	92.27	92.85	92.22	92.85	742	+1.89(+2.08%)
Feb 14, 2024	90.13	91.18	90.13	90.95	4,365	+1.84(+2.06%)
Feb 13, 2024	89.33	90.14	89.03	89.12	2,194	-3.59(-3.88%)
Feb 12, 2024	92.50	92.94	92.42	92.71	3,156	+1.56(+1.71%)
Feb 09, 2024	90.80	91.24	90.27	91.15	2,053	+0.99(+1.09%)
Feb 08, 2024	89.13	90.16	89.13	90.16	2,666	+1.06(+1.19%)
Feb 07, 2024	89.11	89.16	88.57	89.10	3,224	+0.02(+0.02%)
Feb 06, 2024	88.43	89.09	88.43	89.09	4,224	+0.71(+0.80%)
Feb 05, 2024	88.75	88.79	87.80	88.38	2,233	-1.33(-1.48%)
Feb 02, 2024	89.19	89.71	89.14	89.71	1,329	-0.19(-0.21%)
Feb 01, 2024	89.93	89.93	89.19	89.90	2,574	+0.76(+0.86%)
Jan 31, 2024	90.46	90.97	89.13	89.13	3,746	-2.07(-2.27%)
Jan 30, 2024	91.27	91.36	91.02	91.20	1,651	-0.61(-0.66%)
Jan 29, 2024	90.51	91.81	90.51	91.81	1,833	+1.23(+1.36%)
Jan 26, 2024	90.80	90.80	90.57	90.58	1,105	+0.15(+0.16%)
Jan 25, 2024	90.05	90.45	89.97	90.43	1,500	+0.55(+0.61%)
Jan 24, 2024	90.94	90.98	89.88	89.88	2,041	-0.95(-1.04%)
Jan 23, 2024	91.73	91.73	90.51	90.83	3,622	-0.23(-0.25%)
Jan 22, 2024	90.22	91.06	90.21	91.06	7,112	+1.67(+1.86%)
Jan 19, 2024	88.22	89.40	88.10	89.40	2,570	+0.83(+0.94%)
Jan 18, 2024	88.43	88.56	87.54	88.56	5,083	+0.48(+0.54%)
Jan 17, 2024	88.07	88.12	87.46	88.09	4,105	-0.62(-0.70%)
Jan 16, 2024	88.58	88.81	88.53	88.70	2,054	-1.05(-1.17%)
Jan 12, 2024	90.83	91.01	89.61	89.76	7,303	-0.20(-0.22%)
Jan 11, 2024	90.81	90.81	89.05	89.95	7,908	-0.73(-0.81%)
Jan 10, 2024	90.56	90.86	90.47	90.69	1,633	+0.13(+0.14%)
Jan 09, 2024	90.40	90.80	90.21	90.56	3,339	-0.88(-0.96%)
Jan 08, 2024	89.73	91.44	89.73	91.44	20,508	+1.57(+1.75%)
Jan 05, 2024	90.18	90.18	89.78	89.87	1,203	+0.00(+0.00%)
Jan 04, 2024	89.93	90.12	89.87	89.87	3,138	+0.00(+0.00%)
Jan 03, 2024	90.66	90.66	89.87	89.87	2,690	-2.56(-2.77%)
Jan 02, 2024	93.18	93.22	92.43	92.43	2,977	-0.68(-0.73%)
Dec 29, 2023	94.46	94.46	93.11	93.11	3,868	-1.22(-1.29%)
Dec 28, 2023	94.35	94.68	94.01	94.33	23,913	-0.15(-0.16%)
Dec 27, 2023	95.28	95.28	94.31	94.48	3,806	+0.14(+0.15%)
Dec 26, 2023	93.56	94.45	93.56	94.34	5,461	+1.04(+1.11%)
Dec 22, 2023	93.65	93.69	93.15	93.30	5,192	+0.65(+0.70%)
Dec 21, 2023	92.08	92.65	92.08	92.65	1,659	+1.54(+1.69%)
Dec 20, 2023	92.83	93.43	91.11	91.11	4,443	-1.78(-1.91%)
Dec 19, 2023	92.27	92.88	92.27	92.88	1,864	+1.73(+1.89%)
Dec 18, 2023	91.48	91.65	91.13	91.16	6,517	-0.15(-0.17%)
Dec 15, 2023	91.81	91.96	90.98	91.31	4,506	-0.67(-0.72%)
Dec 14, 2023	91.46	92.32	91.46	91.98	9,944	+2.56(+2.86%)
Dec 13, 2023	87.00	89.44	86.05	89.42	4,967	+2.94(+3.40%)
Dec 12, 2023	86.36	86.81	86.34	86.48	4,221	-0.21(-0.24%)
Dec 11, 2023	86.10	86.74	86.10	86.69	3,249	+0.40(+0.47%)
Dec 08, 2023	85.89	86.52	85.89	86.29	2,377	+0.55(+0.65%)
Dec 07, 2023	85.07	85.74	85.07	85.74	1,303	+0.70(+0.83%)
Dec 06, 2023	85.89	86.07	85.04	85.04	3,398	-0.06(-0.07%)
Dec 05, 2023	86.34	86.34	84.98	85.09	4,568	-1.31(-1.51%)
Dec 04, 2023	85.64	86.40	85.51	86.40	4,596	+0.90(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.