Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.04	36.66	35.86	36.21	60,613	+0.45(+1.26%)
Feb 28, 2024	36.76	37.17	35.74	35.76	91,181	-1.29(-3.49%)
Feb 27, 2024	36.71	37.24	36.71	37.06	78,444	+0.33(+0.91%)
Feb 26, 2024	36.81	37.01	36.28	36.72	134,257	+0.09(+0.24%)
Feb 23, 2024	36.28	37.16	36.16	36.64	116,403	+0.35(+0.97%)
Feb 22, 2024	36.14	36.84	36.14	36.28	64,570	+0.00(+0.00%)
Feb 21, 2024	36.77	36.77	35.82	36.28	96,427	-0.80(-2.17%)
Feb 20, 2024	37.46	37.46	36.90	37.09	82,663	-0.42(-1.12%)
Feb 16, 2024	37.00	37.85	37.00	37.51	122,674	+0.15(+0.39%)
Feb 15, 2024	36.84	37.45	36.84	37.36	65,402	+0.69(+1.87%)
Feb 14, 2024	36.08	37.01	36.06	36.68	125,241	+0.84(+2.35%)
Feb 13, 2024	35.97	36.19	35.50	35.83	136,078	-1.18(-3.18%)
Feb 12, 2024	36.86	37.59	36.86	37.01	122,017	+0.15(+0.40%)
Feb 09, 2024	36.19	36.87	35.94	36.86	94,902	+0.81(+2.26%)
Feb 08, 2024	36.18	36.64	36.02	36.05	83,204	-0.26(-0.70%)
Feb 07, 2024	36.16	36.41	35.71	36.30	69,361	-0.05(-0.13%)
Feb 06, 2024	35.95	36.60	35.88	36.35	94,059	+0.27(+0.76%)
Feb 05, 2024	36.43	36.59	35.71	36.08	104,145	-0.42(-1.16%)
Feb 02, 2024	35.86	36.56	35.86	36.50	123,796	+0.10(+0.27%)
Feb 01, 2024	35.01	36.47	34.71	36.40	150,220	+1.90(+5.51%)
Jan 31, 2024	35.36	35.82	34.46	34.50	76,037	-1.05(-2.95%)
Jan 30, 2024	35.40	35.64	35.03	35.55	106,822	+0.19(+0.53%)
Jan 29, 2024	35.28	35.54	34.84	35.36	53,373	-0.14(-0.39%)
Jan 26, 2024	35.37	35.61	35.15	35.50	59,619	+0.18(+0.50%)
Jan 25, 2024	35.29	35.46	34.65	35.32	42,833	+0.18(+0.50%)
Jan 24, 2024	35.08	35.79	34.92	35.15	91,034	-0.05(-0.14%)
Jan 23, 2024	34.65	35.25	34.25	35.19	62,702	+0.65(+1.87%)
Jan 22, 2024	34.21	34.63	34.07	34.55	78,514	+0.13(+0.37%)
Jan 19, 2024	34.40	34.69	33.73	34.42	51,922	+0.02(+0.06%)
Jan 18, 2024	34.07	34.69	33.68	34.40	72,551	+0.40(+1.18%)
Jan 17, 2024	34.57	34.93	33.62	34.00	113,917	-0.90(-2.58%)
Jan 16, 2024	33.53	35.47	33.57	34.90	235,120	+1.57(+4.71%)
Jan 12, 2024	31.84	33.50	31.37	33.33	135,877	+2.12(+6.79%)
Jan 11, 2024	31.47	31.87	30.86	31.21	66,968	-0.36(-1.15%)
Jan 10, 2024	31.63	31.86	31.40	31.58	30,298	-0.12(-0.37%)
Jan 09, 2024	31.58	31.96	31.31	31.69	54,507	-0.05(-0.15%)
Jan 08, 2024	31.89	32.39	31.69	31.74	46,895	-0.53(-1.64%)
Jan 05, 2024	32.05	32.80	31.87	32.27	43,830	+0.03(+0.09%)
Jan 04, 2024	32.16	32.28	31.60	32.24	34,111	+0.34(+1.08%)
Jan 03, 2024	31.93	32.13	31.43	31.90	44,993	-0.40(-1.24%)
Jan 02, 2024	33.15	33.15	32.05	32.30	72,811	-0.99(-2.97%)
Dec 29, 2023	33.19	33.82	33.18	33.29	57,217	-0.10(-0.29%)
Dec 28, 2023	33.56	33.56	32.97	33.39	65,343	+0.03(+0.09%)
Dec 27, 2023	33.68	34.56	33.33	33.36	86,075	-0.15(-0.44%)
Dec 26, 2023	33.20	33.60	33.16	33.51	32,750	+0.22(+0.65%)
Dec 22, 2023	33.01	33.65	32.83	33.29	111,571	+0.60(+1.83%)
Dec 21, 2023	32.38	32.72	32.23	32.69	41,076	+0.43(+1.34%)
Dec 20, 2023	32.95	33.13	32.16	32.26	45,273	-0.49(-1.50%)
Dec 19, 2023	31.57	32.80	31.56	32.75	79,966	+1.22(+3.86%)
Dec 18, 2023	31.66	32.00	31.38	31.54	53,329	-0.13(-0.40%)
Dec 15, 2023	32.01	32.42	31.47	31.66	68,579	-0.59(-1.82%)
Dec 14, 2023	32.67	33.41	31.97	32.25	81,105	-0.08(-0.24%)
Dec 13, 2023	31.09	32.41	30.67	32.33	92,602	+1.38(+4.47%)
Dec 12, 2023	31.27	31.39	30.81	30.95	68,739	-0.50(-1.59%)
Dec 11, 2023	31.52	31.84	31.00	31.45	55,299	-0.12(-0.37%)
Dec 08, 2023	32.13	32.40	31.17	31.57	112,201	-0.98(-3.01%)
Dec 07, 2023	32.83	33.05	32.36	32.55	80,159	-0.28(-0.87%)
Dec 06, 2023	32.74	33.39	32.73	32.83	76,051	+0.14(+0.42%)
Dec 05, 2023	32.56	32.90	32.12	32.69	56,733	+0.15(+0.45%)
Dec 04, 2023	31.93	33.02	31.93	32.55	117,086	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.