Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 27.45 | 27.48 | 27.19 | 27.29 | 13,186 | -0.17(-0.63%) |
Feb 25, 2021 | 27.84 | 27.88 | 27.38 | 27.47 | 16,595 | -0.45(-1.62%) |
Feb 24, 2021 | 27.66 | 27.95 | 27.61 | 27.92 | 14,489 | +0.24(+0.87%) |
Feb 23, 2021 | 27.54 | 27.75 | 27.48 | 27.68 | 19,754 | +0.07(+0.25%) |
Feb 22, 2021 | 27.55 | 27.69 | 27.54 | 27.61 | 13,279 | -0.09(-0.31%) |
Feb 19, 2021 | 27.88 | 27.88 | 27.70 | 27.70 | 6,229 | -0.09(-0.32%) |
Feb 18, 2021 | 27.73 | 27.81 | 27.66 | 27.79 | 10,210 | -0.06(-0.20%) |
Feb 17, 2021 | 27.70 | 27.84 | 27.70 | 27.84 | 7,269 | +0.03(+0.09%) |
Feb 16, 2021 | 27.96 | 27.96 | 27.78 | 27.82 | 12,133 | -0.03(-0.11%) |
Feb 12, 2021 | 27.63 | 27.85 | 27.63 | 27.85 | 97,911 | +0.13(+0.47%) |
Feb 11, 2021 | 27.72 | 27.72 | 27.59 | 27.72 | 61,700 | +0.11(+0.39%) |
Feb 10, 2021 | 27.82 | 27.82 | 27.59 | 27.61 | 8,006 | -0.03(-0.12%) |
Feb 09, 2021 | 27.65 | 27.70 | 27.61 | 27.64 | 23,076 | -0.00(-0.00%) |
Feb 08, 2021 | 27.81 | 27.81 | 27.56 | 27.64 | 26,257 | +0.14(+0.50%) |
Feb 05, 2021 | 27.56 | 27.56 | 27.48 | 27.51 | 16,820 | +0.15(+0.56%) |
Feb 04, 2021 | 27.31 | 27.35 | 27.31 | 27.35 | 12,176 | +0.16(+0.59%) |
Feb 03, 2021 | 27.16 | 27.26 | 27.16 | 27.19 | 6,630 | -0.05(-0.20%) |
Feb 02, 2021 | 27.09 | 27.32 | 27.09 | 27.25 | 4,846 | +0.38(+1.42%) |
Feb 01, 2021 | 26.76 | 26.90 | 26.66 | 26.87 | 3,314 | +0.33(+1.25%) |
Jan 29, 2021 | 26.82 | 26.86 | 26.50 | 26.53 | 43,504 | -0.44(-1.64%) |
Jan 28, 2021 | 26.92 | 27.27 | 26.92 | 26.98 | 12,128 | +0.34(+1.27%) |
Jan 27, 2021 | 27.00 | 27.00 | 26.56 | 26.64 | 23,639 | -0.73(-2.67%) |
Jan 26, 2021 | 27.60 | 27.60 | 27.37 | 27.37 | 22,377 | -0.09(-0.35%) |
Jan 25, 2021 | 27.52 | 27.52 | 27.20 | 27.47 | 25,594 | +0.03(+0.10%) |
Jan 22, 2021 | 27.43 | 27.50 | 27.39 | 27.44 | 16,508 | -0.12(-0.42%) |
Jan 21, 2021 | 27.57 | 27.59 | 27.53 | 27.56 | 25,618 | -0.04(-0.16%) |
Jan 20, 2021 | 27.44 | 27.61 | 27.42 | 27.60 | 12,359 | +0.23(+0.84%) |
Jan 19, 2021 | 27.39 | 27.42 | 27.32 | 27.37 | 2,961 | +0.12(+0.45%) |
Jan 15, 2021 | 27.27 | 27.34 | 27.19 | 27.25 | 9,967 | -0.15(-0.55%) |
Jan 14, 2021 | 27.58 | 27.60 | 27.40 | 27.40 | 12,974 | -0.16(-0.58%) |
Jan 13, 2021 | 27.53 | 27.62 | 27.52 | 27.55 | 11,790 | +0.00(+0.02%) |
Jan 12, 2021 | 27.57 | 27.57 | 27.42 | 27.55 | 5,712 | -0.02(-0.09%) |
Jan 11, 2021 | 27.50 | 27.64 | 27.50 | 27.57 | 6,495 | -0.09(-0.31%) |
Jan 08, 2021 | 27.62 | 27.70 | 27.53 | 27.66 | 10,902 | +0.12(+0.44%) |
Jan 07, 2021 | 27.44 | 27.63 | 27.44 | 27.54 | 19,433 | +0.26(+0.96%) |
Jan 06, 2021 | 27.29 | 27.45 | 27.25 | 27.28 | 7,360 | +0.36(+1.34%) |
Jan 05, 2021 | 26.73 | 26.98 | 26.73 | 26.92 | 12,188 | +0.13(+0.47%) |
Jan 04, 2021 | 27.29 | 27.29 | 26.57 | 26.79 | 13,941 | -0.42(-1.55%) |
Dec 31, 2020 | 27.22 | 27.22 | 27.22 | 16,045 | +0.24(+0.89%) | |
Dec 30, 2020 | 27.11 | 27.11 | 26.98 | 26.98 | 16,045 | +0.03(+0.11%) |
Dec 29, 2020 | 27.08 | 27.08 | 26.93 | 26.95 | 16,846 | -0.04(-0.16%) |
Dec 28, 2020 | 27.02 | 27.04 | 26.97 | 26.99 | 12,622 | +0.19(+0.70%) |
Dec 24, 2020 | 26.74 | 26.80 | 26.71 | 26.80 | 4,049 | +0.07(+0.28%) |
Dec 23, 2020 | 26.82 | 26.84 | 26.73 | 26.73 | 9,847 | +0.07(+0.25%) |
Dec 22, 2020 | 26.76 | 26.76 | 26.66 | 26.66 | 16,537 | -0.07(-0.28%) |
Dec 21, 2020 | 26.55 | 26.78 | 26.42 | 26.73 | 13,450 | -0.14(-0.51%) |
Dec 18, 2020 | 27.10 | 27.10 | 26.70 | 26.87 | 70,604 | -0.05(-0.19%) |
Dec 17, 2020 | 26.87 | 26.94 | 26.87 | 26.92 | 10,737 | +0.18(+0.69%) |
Dec 16, 2020 | 26.72 | 26.80 | 26.67 | 26.74 | 10,722 | +0.01(+0.04%) |
Dec 15, 2020 | 26.61 | 26.77 | 26.53 | 26.73 | 77,210 | +0.30(+1.15%) |
Dec 14, 2020 | 26.76 | 26.79 | 26.42 | 26.42 | 10,403 | -0.16(-0.59%) |
Dec 11, 2020 | 26.54 | 26.61 | 26.42 | 26.58 | 9,578 | -0.03(-0.12%) |
Dec 10, 2020 | 26.64 | 26.64 | 26.56 | 26.61 | 9,860 | -0.10(-0.36%) |
Dec 09, 2020 | 26.72 | 26.74 | 26.58 | 26.71 | 6,386 | -0.09(-0.33%) |
Dec 08, 2020 | 26.68 | 26.81 | 26.68 | 26.80 | 2,239 | +0.07(+0.25%) |
Dec 07, 2020 | 26.75 | 26.75 | 26.67 | 26.73 | 5,251 | -0.05(-0.20%) |
Dec 04, 2020 | 26.59 | 26.78 | 26.59 | 26.78 | 1,457 | +0.28(+1.07%) |
Dec 03, 2020 | 26.63 | 26.64 | 26.50 | 26.50 | 3,225 | -0.08(-0.31%) |
Dec 02, 2020 | 26.59 | 26.62 | 26.53 | 26.58 | 9,503 | -0.03(-0.13%) |