Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 127 | +0.00(+0.02%) |
Feb 25, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 10 | -0.50(-2.18%) |
Feb 24, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.41(+1.80%) |
Feb 23, 2021 | 22.47 | 22.47 | 22.47 | 22.47 | 7 | +0.06(+0.27%) |
Feb 22, 2021 | 22.41 | 22.41 | 22.41 | 22.41 | 12 | -0.12(-0.53%) |
Feb 19, 2021 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.06(+0.26%) |
Feb 18, 2021 | 22.47 | 22.47 | 22.47 | 22.47 | 2 | -0.14(-0.63%) |
Feb 17, 2021 | 22.49 | 22.62 | 22.49 | 22.62 | 457 | -0.06(-0.25%) |
Feb 16, 2021 | 22.71 | 22.71 | 22.67 | 22.67 | 13,376 | +0.10(+0.46%) |
Feb 12, 2021 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.12(+0.55%) |
Feb 11, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | +0.12(+0.54%) |
Feb 10, 2021 | 22.34 | 22.34 | 22.33 | 22.33 | 574 | +0.00(+0.01%) |
Feb 09, 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.03(+0.15%) |
Feb 08, 2021 | 22.24 | 22.29 | 22.20 | 22.29 | 12,870 | +0.25(+1.13%) |
Feb 05, 2021 | 22.04 | 22.04 | 22.04 | 22.04 | 127 | +0.13(+0.58%) |
Feb 04, 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.14(+0.64%) |
Feb 03, 2021 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.04(-0.20%) |
Feb 02, 2021 | 21.86 | 21.86 | 21.82 | 21.82 | 163 | +0.32(+1.47%) |
Feb 01, 2021 | 21.50 | 21.51 | 21.50 | 21.50 | 2,048 | +0.38(+1.79%) |
Jan 29, 2021 | 21.14 | 21.14 | 21.12 | 21.12 | 509 | -0.44(-2.03%) |
Jan 28, 2021 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.31(+1.46%) |
Jan 27, 2021 | 21.44 | 21.44 | 21.25 | 21.25 | 266 | -0.62(-2.82%) |
Jan 26, 2021 | 21.87 | 21.87 | 21.87 | 21.87 | 137 | -0.19(-0.88%) |
Jan 25, 2021 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.07(-0.31%) |
Jan 22, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.10(-0.46%) |
Jan 21, 2021 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | -0.01(-0.06%) |
Jan 20, 2021 | 22.24 | 22.24 | 22.24 | 22.24 | 2 | +0.24(+1.08%) |
Jan 19, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 6 | +0.18(+0.83%) |
Jan 15, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.14(-0.63%) |
Jan 14, 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 6 | -0.09(-0.42%) |
Jan 13, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 127 | -0.05(-0.24%) |
Jan 12, 2021 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.08(+0.36%) |
Jan 11, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.11(-0.50%) |
Jan 08, 2021 | 22.14 | 22.14 | 22.14 | 22.14 | 127 | +0.07(+0.32%) |
Jan 07, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.34(+1.56%) |
Jan 06, 2021 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.27(+1.28%) |
Jan 05, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.14(+0.65%) |
Jan 04, 2021 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.23(-1.05%) |
Dec 31, 2020 | 21.54 | 21.54 | 21.54 | 0 | +0.12(+0.55%) | |
Dec 30, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.43%) |
Dec 29, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.07(-0.32%) |
Dec 28, 2020 | 21.45 | 21.46 | 21.40 | 21.40 | 1,500 | +0.09(+0.42%) |
Dec 24, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.07(+0.35%) |
Dec 23, 2020 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.05(+0.22%) |
Dec 22, 2020 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.05(-0.25%) |
Dec 21, 2020 | 21.26 | 21.26 | 21.24 | 21.24 | 637 | -0.07(-0.33%) |
Dec 18, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.02(-0.10%) |
Dec 17, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.21(+1.00%) |
Dec 16, 2020 | 21.13 | 21.13 | 21.12 | 21.12 | 276 | -0.00(-0.01%) |
Dec 15, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.20(+0.97%) |
Dec 14, 2020 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.20%) |
Dec 11, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.10(-0.46%) |
Dec 10, 2020 | 21.08 | 21.08 | 21.03 | 21.06 | 1,111 | -0.02(-0.11%) |
Dec 09, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.20(-0.93%) |
Dec 08, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.13(+0.63%) |
Dec 07, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.08%) |
Dec 04, 2020 | 21.12 | 21.16 | 21.12 | 21.16 | 16,568 | +0.25(+1.22%) |
Dec 03, 2020 | 20.91 | 20.91 | 20.91 | 20.91 | 2 | -0.06(-0.28%) |
Dec 02, 2020 | 21.00 | 21.00 | 20.97 | 20.97 | 1,669 | +0.00(+0.01%) |