Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 98.18 | 98.18 | 98.17 | 98.18 | 597,530 | +0.05(+0.05%) |
Feb 28, 2024 | 98.14 | 98.14 | 98.13 | 98.13 | 220,456 | +0.00(+0.00%) |
Feb 27, 2024 | 98.13 | 98.13 | 98.12 | 98.13 | 392,942 | +0.02(+0.02%) |
Feb 26, 2024 | 98.11 | 98.12 | 98.10 | 98.11 | 298,035 | +0.01(+0.01%) |
Feb 23, 2024 | 98.10 | 98.11 | 98.09 | 98.10 | 252,439 | +0.02(+0.02%) |
Feb 22, 2024 | 98.10 | 98.10 | 98.08 | 98.08 | 335,820 | +0.04(+0.04%) |
Feb 21, 2024 | 98.05 | 98.06 | 98.05 | 98.05 | 352,042 | +0.01(+0.01%) |
Feb 20, 2024 | 98.06 | 98.06 | 98.04 | 98.04 | 473,520 | +0.00(+0.00%) |
Feb 16, 2024 | 98.04 | 98.04 | 98.02 | 98.04 | 239,457 | +0.02(+0.02%) |
Feb 15, 2024 | 98.04 | 98.04 | 98.02 | 98.02 | 338,532 | +0.05(+0.06%) |
Feb 14, 2024 | 97.95 | 97.97 | 97.95 | 97.96 | 237,825 | +0.02(+0.03%) |
Feb 13, 2024 | 97.95 | 97.96 | 97.94 | 97.94 | 405,458 | -0.01(-0.01%) |
Feb 12, 2024 | 97.96 | 97.97 | 97.95 | 97.95 | 213,375 | +0.01(+0.01%) |
Feb 09, 2024 | 97.96 | 97.96 | 97.94 | 97.94 | 281,548 | +0.01(+0.01%) |
Feb 08, 2024 | 97.93 | 97.95 | 97.93 | 97.93 | 414,459 | +0.02(+0.02%) |
Feb 07, 2024 | 97.91 | 97.91 | 97.89 | 97.91 | 608,961 | +0.03(+0.03%) |
Feb 06, 2024 | 97.88 | 97.90 | 97.87 | 97.88 | 321,279 | +0.02(+0.02%) |
Feb 05, 2024 | 97.86 | 97.88 | 97.85 | 97.86 | 481,349 | +0.01(+0.01%) |
Feb 02, 2024 | 97.87 | 97.87 | 97.85 | 97.85 | 462,831 | -0.04(-0.04%) |
Feb 01, 2024 | 97.87 | 97.89 | 97.87 | 97.89 | 604,727 | +0.05(+0.05%) |
Jan 31, 2024 | 97.81 | 97.84 | 97.81 | 97.83 | 419,695 | +0.03(+0.03%) |
Jan 30, 2024 | 97.80 | 97.81 | 97.80 | 97.80 | 187,099 | +0.00(+0.00%) |
Jan 29, 2024 | 97.79 | 97.80 | 97.79 | 97.80 | 366,005 | +0.03(+0.03%) |
Jan 26, 2024 | 97.77 | 97.78 | 97.77 | 97.77 | 146,931 | +0.00(+0.00%) |
Jan 25, 2024 | 97.76 | 97.77 | 97.76 | 97.77 | 366,218 | +0.06(+0.06%) |
Jan 24, 2024 | 97.72 | 97.74 | 97.72 | 97.72 | 247,166 | +0.01(+0.01%) |
Jan 23, 2024 | 97.71 | 97.71 | 97.70 | 97.71 | 656,412 | +0.02(+0.02%) |
Jan 22, 2024 | 97.71 | 97.71 | 97.69 | 97.69 | 657,119 | +0.00(+0.00%) |
Jan 19, 2024 | 97.70 | 97.70 | 97.68 | 97.69 | 281,155 | +0.02(+0.02%) |
Jan 18, 2024 | 97.67 | 97.68 | 97.67 | 97.67 | 231,044 | +0.04(+0.04%) |
Jan 17, 2024 | 97.64 | 97.64 | 97.63 | 97.63 | 322,322 | +0.00(+0.00%) |
Jan 16, 2024 | 97.65 | 97.65 | 97.63 | 97.63 | 221,016 | +0.00(+0.00%) |
Jan 12, 2024 | 97.62 | 97.64 | 97.62 | 97.63 | 225,892 | +0.03(+0.03%) |
Jan 11, 2024 | 97.60 | 97.60 | 97.59 | 97.60 | 1,374,819 | +0.05(+0.05%) |
Jan 10, 2024 | 97.53 | 97.55 | 97.53 | 97.55 | 267,186 | +0.02(+0.02%) |
Jan 09, 2024 | 97.52 | 97.53 | 97.52 | 97.53 | 241,133 | +0.02(+0.02%) |
Jan 08, 2024 | 97.50 | 97.52 | 97.50 | 97.51 | 415,492 | +0.02(+0.02%) |
Jan 05, 2024 | 97.50 | 97.51 | 97.49 | 97.49 | 272,831 | +0.01(+0.01%) |
Jan 04, 2024 | 97.48 | 97.49 | 97.48 | 97.48 | 241,205 | +0.04(+0.04%) |
Jan 03, 2024 | 97.46 | 97.46 | 97.44 | 97.44 | 363,849 | +0.00(+0.00%) |
Jan 02, 2024 | 97.44 | 97.44 | 97.43 | 97.44 | 321,942 | +0.01(+0.01%) |
Dec 29, 2023 | 97.41 | 97.43 | 97.41 | 97.43 | 335,254 | +0.01(+0.01%) |
Dec 28, 2023 | 97.42 | 97.42 | 97.40 | 97.42 | 250,920 | +0.06(+0.06%) |
Dec 27, 2023 | 97.36 | 97.36 | 97.35 | 97.36 | 232,525 | +0.03(+0.03%) |
Dec 26, 2023 | 97.33 | 97.34 | 97.32 | 97.33 | 293,534 | +0.01(+0.01%) |
Dec 22, 2023 | 97.34 | 97.34 | 97.32 | 97.32 | 334,054 | +0.02(+0.02%) |
Dec 21, 2023 | 97.30 | 97.32 | 97.30 | 97.30 | 273,121 | +0.06(+0.06%) |
Dec 20, 2023 | 97.24 | 97.25 | 97.24 | 97.24 | 410,451 | +0.02(+0.02%) |
Dec 19, 2023 | 97.24 | 97.24 | 97.22 | 97.22 | 444,760 | +0.02(+0.02%) |
Dec 18, 2023 | 97.21 | 97.23 | 97.20 | 97.20 | 357,020 | -0.01(-0.01%) |
Dec 15, 2023 | 97.21 | 97.21 | 97.20 | 97.21 | 364,956 | +0.01(+0.01%) |
Dec 14, 2023 | 97.19 | 97.21 | 97.19 | 97.20 | 492,143 | +0.06(+0.06%) |
Dec 13, 2023 | 97.13 | 97.15 | 97.11 | 97.14 | 414,424 | +0.03(+0.03%) |
Dec 12, 2023 | 97.10 | 97.11 | 97.10 | 97.11 | 1,403,173 | +0.01(+0.01%) |
Dec 11, 2023 | 97.09 | 97.10 | 97.09 | 97.10 | 342,254 | +0.01(+0.01%) |
Dec 08, 2023 | 97.08 | 97.09 | 97.08 | 97.09 | 279,014 | +0.00(+0.00%) |
Dec 07, 2023 | 97.09 | 97.09 | 97.07 | 97.09 | 299,501 | +0.05(+0.05%) |
Dec 06, 2023 | 97.04 | 97.04 | 97.03 | 97.04 | 538,351 | +0.01(+0.01%) |
Dec 05, 2023 | 97.03 | 97.03 | 97.02 | 97.03 | 216,995 | +0.04(+0.04%) |
Dec 04, 2023 | 97.02 | 97.02 | 96.99 | 96.99 | 863,806 | -0.01(-0.01%) |