Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.45	21.52	21.39	21.39	5,089	-0.05(-0.25%)
Feb 27, 2023	21.50	21.54	21.44	21.45	28,722	+0.08(+0.35%)
Feb 24, 2023	21.32	21.40	21.31	21.37	1,372	-0.24(-1.12%)
Feb 23, 2023	21.68	21.68	21.41	21.61	3,351	+0.10(+0.49%)
Feb 22, 2023	21.59	21.65	21.48	21.51	4,080	-0.07(-0.33%)
Feb 21, 2023	21.81	21.81	21.58	21.58	2,059	-0.41(-1.89%)
Feb 17, 2023	21.88	22.00	21.85	21.99	1,930	-0.09(-0.43%)
Feb 16, 2023	22.22	22.30	22.09	22.09	3,021	-0.25(-1.10%)
Feb 15, 2023	22.23	22.33	22.22	22.33	2,035	-0.01(-0.03%)
Feb 14, 2023	22.21	22.34	22.21	22.34	197	+0.03(+0.11%)
Feb 13, 2023	22.28	22.32	22.28	22.32	364	+0.23(+1.02%)
Feb 10, 2023	22.03	22.09	22.03	22.09	408	+0.09(+0.42%)
Feb 09, 2023	22.29	22.29	21.98	22.00	5,656	-0.19(-0.87%)
Feb 08, 2023	22.39	22.41	22.19	22.19	4,574	-0.29(-1.28%)
Feb 07, 2023	22.14	22.48	22.14	22.48	3,191	+0.31(+1.38%)
Feb 06, 2023	22.10	22.17	22.10	22.17	2,357	-0.16(-0.71%)
Feb 03, 2023	22.53	22.55	22.27	22.33	62,368	-0.26(-1.14%)
Feb 02, 2023	22.42	22.61	22.39	22.59	11,280	+0.39(+1.76%)
Feb 01, 2023	21.94	22.28	21.82	22.20	1,470	+0.21(+0.94%)
Jan 31, 2023	21.99	21.99	21.99	21.99	266	+0.27(+1.26%)
Jan 30, 2023	21.89	21.89	21.72	21.72	11,691	-0.30(-1.35%)
Jan 27, 2023	21.99	22.12	21.99	22.02	2,665	+0.07(+0.31%)
Jan 26, 2023	21.82	21.95	21.75	21.95	6,527	+0.27(+1.23%)
Jan 25, 2023	21.42	21.68	21.42	21.68	6,653	-0.02(-0.10%)
Jan 24, 2023	21.70	21.70	21.69	21.70	17,116	-0.05(-0.24%)
Jan 23, 2023	21.80	21.81	21.75	21.75	778	+0.24(+1.13%)
Jan 20, 2023	21.15	21.51	21.15	21.51	2,043	+0.38(+1.80%)
Jan 19, 2023	21.11	21.13	21.09	21.13	2,670	-0.11(-0.54%)
Jan 18, 2023	21.41	21.42	21.25	21.25	2,516	-0.30(-1.38%)
Jan 17, 2023	21.53	21.59	21.53	21.54	2,760	-0.08(-0.36%)
Jan 13, 2023	21.45	21.62	21.45	21.62	6,600	+0.09(+0.40%)
Jan 12, 2023	21.54	21.54	21.54	21.54	177,027	+0.08(+0.36%)
Jan 11, 2023	21.31	21.46	21.31	21.46	3,694	+0.28(+1.34%)
Jan 10, 2023	21.06	21.18	21.06	21.18	1,192	+0.14(+0.69%)
Jan 09, 2023	21.20	21.32	21.03	21.03	2,773	-0.02(-0.08%)
Jan 06, 2023	20.93	21.05	20.93	21.05	123	+0.49(+2.36%)
Jan 05, 2023	20.56	20.56	20.56	20.56	342	-0.17(-0.80%)
Jan 04, 2023	20.73	20.85	20.66	20.73	7,270	+0.10(+0.48%)
Jan 03, 2023	20.64	20.64	20.54	20.63	5,043	-0.06(-0.28%)
Dec 30, 2022	20.56	20.69	20.56	20.69	2,358	-0.06(-0.29%)
Dec 29, 2022	20.64	20.78	20.64	20.75	10,166	+0.35(+1.72%)
Dec 28, 2022	20.71	20.71	20.40	20.40	2,556	-0.26(-1.27%)
Dec 27, 2022	20.66	20.73	20.59	20.66	18,886	-0.06(-0.30%)
Dec 23, 2022	20.69	20.72	20.63	20.72	11,821	+0.14(+0.67%)
Dec 22, 2022	20.52	20.58	20.52	20.58	816	-0.30(-1.46%)
Dec 21, 2022	20.89	20.89	20.89	20.89	255	+0.28(+1.35%)
Dec 20, 2022	20.52	20.61	20.52	20.61	332	+0.05(+0.23%)
Dec 19, 2022	20.50	20.56	20.50	20.56	317	-0.22(-1.08%)
Dec 16, 2022	20.70	20.79	20.67	20.79	19,156	-0.21(-1.00%)
Dec 15, 2022	21.09	21.09	21.00	21.00	2,759	-0.56(-2.60%)
Dec 14, 2022	21.56	21.56	21.56	21.56	31	-0.11(-0.51%)
Dec 13, 2022	21.71	21.71	21.65	21.67	565	+0.20(+0.92%)
Dec 12, 2022	21.40	21.47	21.40	21.47	570	+0.29(+1.39%)
Dec 09, 2022	21.18	21.18	21.18	21.18	200	-0.15(-0.71%)
Dec 08, 2022	21.35	21.35	21.33	21.33	783	+0.13(+0.61%)
Dec 07, 2022	21.20	21.20	21.20	21.20	543	-0.02(-0.10%)
Dec 06, 2022	21.22	21.22	21.22	21.22	58	-0.35(-1.61%)
Dec 05, 2022	21.76	21.84	21.53	21.57	5,391	-0.38(-1.71%)
Dec 02, 2022	21.94	21.94	21.94	21.94	222	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.