Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.83 | 13.09 | 12.83 | 13.09 | 10,000 | +0.30(+2.34%) |
Feb 25, 2021 | 13.25 | 13.28 | 12.79 | 12.79 | 339 | -0.68(-5.08%) |
Feb 24, 2021 | 13.76 | 13.90 | 13.48 | 13.48 | 435 | -0.28(-2.04%) |
Feb 23, 2021 | 13.60 | 13.76 | 12.84 | 13.76 | 2,260 | +0.16(+1.15%) |
Feb 22, 2021 | 13.72 | 13.95 | 13.51 | 13.60 | 7,118 | -0.23(-1.65%) |
Feb 19, 2021 | 13.72 | 13.91 | 13.72 | 13.83 | 800 | +0.21(+1.55%) |
Feb 18, 2021 | 13.49 | 13.66 | 13.40 | 13.62 | 1,563 | -0.03(-0.19%) |
Feb 17, 2021 | 13.50 | 13.65 | 13.50 | 13.65 | 301 | -0.08(-0.60%) |
Feb 16, 2021 | 13.94 | 13.94 | 13.64 | 13.73 | 24,291 | +0.20(+1.47%) |
Feb 12, 2021 | 13.56 | 13.56 | 13.53 | 13.53 | 200 | +0.12(+0.90%) |
Feb 11, 2021 | 13.50 | 13.50 | 13.39 | 13.41 | 1,945 | -0.03(-0.21%) |
Feb 10, 2021 | 13.38 | 13.44 | 13.21 | 13.44 | 1,053 | +0.01(+0.08%) |
Feb 09, 2021 | 13.49 | 13.49 | 13.43 | 13.43 | 1,430 | +0.13(+0.95%) |
Feb 08, 2021 | 13.13 | 13.30 | 13.13 | 13.30 | 660 | +0.07(+0.56%) |
Feb 05, 2021 | 12.97 | 13.23 | 12.97 | 13.23 | 1,000 | +0.26(+2.00%) |
Feb 04, 2021 | 12.92 | 12.97 | 12.92 | 12.97 | 650 | -0.02(-0.13%) |
Feb 03, 2021 | 12.90 | 12.98 | 12.90 | 12.98 | 421 | -0.38(-2.88%) |
Feb 02, 2021 | 13.20 | 13.37 | 13.17 | 13.37 | 1,201 | +0.39(+3.02%) |
Feb 01, 2021 | 12.11 | 12.97 | 12.11 | 12.97 | 845 | +0.29(+2.29%) |
Jan 29, 2021 | 12.70 | 12.70 | 12.53 | 12.69 | 1,300 | -0.11(-0.84%) |
Jan 28, 2021 | 12.76 | 12.79 | 12.76 | 12.79 | 224 | +0.24(+1.94%) |
Jan 27, 2021 | 12.62 | 12.62 | 12.35 | 12.55 | 1,035 | -0.33(-2.56%) |
Jan 26, 2021 | 12.80 | 12.99 | 12.80 | 12.88 | 1,101 | -0.05(-0.42%) |
Jan 25, 2021 | 13.02 | 13.11 | 12.78 | 12.93 | 3,029 | -0.06(-0.42%) |
Jan 22, 2021 | 13.20 | 13.20 | 12.89 | 12.99 | 1,000 | -0.11(-0.87%) |
Jan 21, 2021 | 13.03 | 13.25 | 12.87 | 13.10 | 10,988 | +0.17(+1.34%) |
Jan 20, 2021 | 12.70 | 12.93 | 12.70 | 12.93 | 1,200 | +0.42(+3.36%) |
Jan 19, 2021 | 12.44 | 12.51 | 12.44 | 12.51 | 1,625 | +0.04(+0.29%) |
Jan 15, 2021 | 12.58 | 12.58 | 12.46 | 12.47 | 600 | -0.34(-2.63%) |
Jan 14, 2021 | 13.14 | 13.14 | 12.81 | 12.81 | 14,337 | -0.32(-2.44%) |
Jan 13, 2021 | 13.37 | 13.53 | 13.09 | 13.13 | 11,886 | -0.06(-0.44%) |
Jan 12, 2021 | 13.18 | 13.28 | 13.08 | 13.19 | 2,138 | +0.02(+0.17%) |
Jan 11, 2021 | 13.09 | 13.31 | 13.09 | 13.17 | 8,081 | -0.00(-0.01%) |
Jan 08, 2021 | 13.15 | 13.17 | 12.99 | 13.17 | 1,900 | +0.37(+2.90%) |
Jan 07, 2021 | 12.39 | 12.89 | 12.39 | 12.80 | 2,645 | +0.39(+3.16%) |
Jan 06, 2021 | 12.66 | 12.70 | 12.25 | 12.40 | 6,033 | -0.13(-1.01%) |
Jan 05, 2021 | 12.22 | 12.53 | 12.22 | 12.53 | 3,050 | +0.17(+1.40%) |
Jan 04, 2021 | 13.13 | 13.13 | 12.36 | 12.36 | 1,315 | -0.21(-1.63%) |
Dec 31, 2020 | 12.56 | 12.56 | 12.56 | 15,748 | -0.06(-0.47%) | |
Dec 30, 2020 | 12.77 | 12.77 | 12.59 | 12.62 | 15,748 | +0.33(+2.65%) |