Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.92 | 24.98 | 24.92 | 24.94 | 309 | +0.08(+0.33%) |
Feb 28, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 105 | -0.17(-0.67%) |
Feb 27, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 210 | +0.04(+0.18%) |
Feb 26, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 202 | -0.05(-0.19%) |
Feb 23, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.12%) |
Feb 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 323 | +0.27(+1.09%) |
Feb 21, 2024 | 24.79 | 24.79 | 24.65 | 24.73 | 2,469 | -0.01(-0.04%) |
Feb 20, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 394 | +0.10(+0.41%) |
Feb 16, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100 | +0.03(+0.14%) |
Feb 15, 2024 | 24.41 | 24.61 | 24.41 | 24.61 | 205 | +0.26(+1.08%) |
Feb 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.29(+1.22%) |
Feb 13, 2024 | 23.96 | 24.05 | 23.96 | 24.05 | 179 | -0.44(-1.81%) |
Feb 12, 2024 | 24.42 | 24.58 | 24.42 | 24.50 | 547 | +0.06(+0.24%) |
Feb 09, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.10(+0.39%) |
Feb 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 21 | -0.06(-0.23%) |
Feb 07, 2024 | 24.40 | 24.44 | 24.34 | 24.40 | 1,356 | +0.01(+0.03%) |
Feb 06, 2024 | 24.37 | 24.39 | 24.37 | 24.39 | 122 | +0.19(+0.79%) |
Feb 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 2 | -0.12(-0.50%) |
Feb 02, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 100 | -0.18(-0.75%) |
Feb 01, 2024 | 24.31 | 24.51 | 24.31 | 24.51 | 348 | +0.26(+1.09%) |
Jan 31, 2024 | 24.66 | 24.66 | 24.24 | 24.24 | 8,961 | -0.14(-0.59%) |
Jan 30, 2024 | 24.34 | 24.39 | 24.34 | 24.39 | 448 | -0.05(-0.19%) |
Jan 29, 2024 | 24.26 | 24.43 | 24.26 | 24.43 | 215 | +0.14(+0.58%) |
Jan 26, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 410 | +0.08(+0.31%) |
Jan 25, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 89 | +0.07(+0.30%) |
Jan 24, 2024 | 24.24 | 24.24 | 24.14 | 24.14 | 783 | +0.19(+0.81%) |
Jan 23, 2024 | 23.88 | 23.95 | 23.88 | 23.95 | 584 | -0.02(-0.08%) |
Jan 22, 2024 | 23.96 | 23.97 | 23.96 | 23.97 | 345 | +0.03(+0.12%) |
Jan 19, 2024 | 23.83 | 23.94 | 23.83 | 23.94 | 412 | +0.11(+0.47%) |
Jan 18, 2024 | 23.82 | 23.83 | 23.82 | 23.83 | 771 | +0.18(+0.76%) |
Jan 17, 2024 | 23.48 | 23.65 | 23.48 | 23.65 | 10,386 | -0.23(-0.97%) |
Jan 16, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 5,316 | -0.42(-1.72%) |
Jan 12, 2024 | 24.31 | 24.31 | 24.29 | 24.30 | 31,505 | +0.06(+0.25%) |
Jan 11, 2024 | 24.06 | 24.24 | 23.96 | 24.24 | 43,008 | -0.02(-0.08%) |
Jan 10, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 1,963 | +0.09(+0.38%) |
Jan 09, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 5 | -0.23(-0.94%) |
Jan 08, 2024 | 24.37 | 24.39 | 24.32 | 24.39 | 2,064 | +0.22(+0.93%) |
Jan 05, 2024 | 24.16 | 24.17 | 24.16 | 24.17 | 364 | +0.01(+0.05%) |
Jan 04, 2024 | 24.14 | 24.16 | 24.14 | 24.16 | 360 | +0.02(+0.06%) |
Jan 03, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 100 | -0.16(-0.64%) |
Jan 02, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | -0.27(-1.09%) |
Dec 29, 2023 | 24.64 | 24.64 | 24.50 | 24.57 | 4,839 | +0.01(+0.03%) |
Dec 28, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.02(-0.07%) |
Dec 27, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.14(+0.59%) |
Dec 26, 2023 | 24.48 | 24.49 | 24.43 | 24.43 | 470 | +0.11(+0.45%) |
Dec 22, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 101 | +0.01(+0.05%) |
Dec 21, 2023 | 24.16 | 24.31 | 24.16 | 24.31 | 44,641 | +0.40(+1.66%) |
Dec 20, 2023 | 24.20 | 24.24 | 23.92 | 23.92 | 3,035 | -0.26(-1.09%) |
Dec 19, 2023 | 24.10 | 24.18 | 24.10 | 24.18 | 203 | +0.24(+0.99%) |
Dec 18, 2023 | 23.70 | 23.96 | 23.70 | 23.95 | 1,912 | +0.04(+0.15%) |
Dec 15, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.21(-0.87%) |
Dec 14, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 51 | +0.22(+0.93%) |
Dec 13, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 10 | +0.37(+1.56%) |
Dec 12, 2023 | 23.57 | 23.57 | 23.53 | 23.53 | 128 | +0.01(+0.02%) |
Dec 11, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 33 | +0.06(+0.25%) |
Dec 08, 2023 | 23.48 | 23.50 | 23.47 | 23.47 | 1,355 | +0.03(+0.11%) |
Dec 07, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 93 | +0.12(+0.50%) |
Dec 06, 2023 | 23.42 | 23.42 | 23.32 | 23.32 | 638 | +0.05(+0.21%) |
Dec 05, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.08(-0.35%) |
Dec 04, 2023 | 23.32 | 23.44 | 23.32 | 23.36 | 5,121 | -0.20(-0.85%) |