Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 02, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 01, 2024 | 10.61 | 10.61 | 10.59 | 10.61 | 969,793 | +0.01(+0.05%) |
Jan 31, 2024 | 10.60 | 10.61 | 10.59 | 10.60 | 7,006,245 | +0.05(+0.47%) |
Jan 30, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 156,805 | +0.00(+0.00%) |
Jan 29, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 57,130 | +0.00(+0.00%) |
Jan 26, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 126,510 | -0.01(-0.09%) |
Jan 25, 2024 | 10.55 | 10.56 | 10.55 | 10.56 | 10,309 | +0.01(+0.09%) |
Jan 24, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 412,636 | -0.00(-0.05%) |
Jan 23, 2024 | 10.55 | 10.60 | 10.55 | 10.55 | 295,855 | -0.01(-0.05%) |
Jan 22, 2024 | 10.55 | 10.58 | 10.55 | 10.56 | 70,391 | -0.02(-0.19%) |
Jan 19, 2024 | 10.55 | 10.58 | 10.55 | 10.58 | 4,759 | +0.04(+0.38%) |
Jan 18, 2024 | 10.53 | 10.55 | 10.53 | 10.54 | 3,397 | +0.00(+0.00%) |
Jan 17, 2024 | 10.65 | 10.65 | 10.52 | 10.54 | 484,179 | +0.01(+0.09%) |
Jan 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1,708 | +0.00(+0.00%) |
Jan 12, 2024 | 10.53 | 10.54 | 10.53 | 10.53 | 2,955 | +0.01(+0.10%) |
Jan 11, 2024 | 10.60 | 10.60 | 10.52 | 10.52 | 2,015 | +0.00(+0.00%) |
Jan 10, 2024 | 10.54 | 10.54 | 10.52 | 10.52 | 3,050 | +0.00(+0.00%) |
Jan 09, 2024 | 10.51 | 10.53 | 10.51 | 10.52 | 75,356 | +0.00(+0.00%) |
Jan 08, 2024 | 10.55 | 10.55 | 10.52 | 10.52 | 417,541 | +0.00(+0.00%) |
Jan 05, 2024 | 10.58 | 10.58 | 10.51 | 10.52 | 292,903 | +0.01(+0.10%) |
Jan 04, 2024 | 10.67 | 10.67 | 10.51 | 10.51 | 402,799 | +0.00(+0.00%) |
Jan 03, 2024 | 10.50 | 10.51 | 10.50 | 10.51 | 3,040 | +0.01(+0.10%) |
Jan 02, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 131 | +0.00(+0.00%) |
Dec 29, 2023 | 10.51 | 10.51 | 10.50 | 10.50 | 11,547 | +0.00(+0.00%) |
Dec 28, 2023 | 10.54 | 10.56 | 10.50 | 10.50 | 5,080 | -0.01(-0.10%) |
Dec 27, 2023 | 10.52 | 10.52 | 10.50 | 10.51 | 1,225 | +0.00(+0.00%) |
Dec 22, 2023 | 10.51 | 272 | +0.00(+0.00%) | |||
Dec 21, 2023 | 10.51 | 10.56 | 10.50 | 10.51 | 65,067 | +0.02(+0.19%) |
Dec 20, 2023 | 10.49 | 10.50 | 10.49 | 10.49 | 100,732 | -0.01(-0.10%) |
Dec 19, 2023 | 10.49 | 10.50 | 10.46 | 10.50 | 287,991 | +0.02(+0.19%) |
Dec 18, 2023 | 10.48 | 10.50 | 10.48 | 10.48 | 1,245,134 | -0.01(-0.10%) |
Dec 15, 2023 | 10.49 | 10.49 | 10.48 | 10.49 | 14,846 | -0.01(-0.10%) |
Dec 14, 2023 | 10.50 | 10.50 | 10.48 | 10.50 | 181,883 | +0.00(+0.00%) |
Dec 13, 2023 | 10.50 | 10.50 | 10.49 | 10.50 | 9,087 | +0.00(+0.00%) |
Dec 12, 2023 | 10.50 | 10.50 | 10.47 | 10.50 | 25,669 | +0.00(+0.00%) |
Dec 11, 2023 | 10.49 | 10.50 | 10.49 | 10.50 | 2,126 | +0.00(+0.00%) |
Dec 08, 2023 | 10.48 | 10.50 | 10.48 | 10.50 | 105,275 | +0.00(+0.00%) |
Dec 07, 2023 | 10.50 | 10.50 | 10.48 | 10.50 | 57,974 | +0.01(+0.10%) |
Dec 06, 2023 | 10.50 | 10.50 | 10.49 | 10.49 | 985 | -0.01(-0.10%) |
Dec 05, 2023 | 10.50 | 10.50 | 10.49 | 10.50 | 2,790 | +0.01(+0.10%) |
Dec 04, 2023 | 10.50 | 10.50 | 10.49 | 10.49 | 471 | -0.01(-0.10%) |