Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.01	22.01	21.81	21.86	114,079	-0.17(-0.78%)
Feb 27, 2023	22.08	22.11	22.02	22.04	226,791	+0.09(+0.39%)
Feb 24, 2023	21.93	21.98	21.84	21.95	274,925	-0.28(-1.24%)
Feb 23, 2023	22.27	22.27	22.07	22.23	150,359	+0.01(+0.04%)
Feb 22, 2023	22.32	22.32	22.16	22.22	125,225	-0.10(-0.47%)
Feb 21, 2023	22.42	22.47	22.28	22.32	277,661	-0.13(-0.59%)
Feb 17, 2023	22.26	22.47	22.23	22.46	182,508	+0.12(+0.56%)
Feb 16, 2023	22.25	22.44	22.20	22.33	138,530	-0.04(-0.17%)
Feb 15, 2023	22.29	22.39	22.21	22.37	148,509	-0.08(-0.34%)
Feb 14, 2023	22.39	22.54	22.29	22.45	230,066	+0.02(+0.08%)
Feb 13, 2023	22.29	22.43	22.27	22.43	174,401	+0.19(+0.86%)
Feb 10, 2023	22.25	22.26	22.13	22.24	274,728	+0.01(+0.04%)
Feb 09, 2023	22.42	22.43	22.20	22.23	271,053	-0.02(-0.09%)
Feb 08, 2023	22.34	22.36	22.21	22.25	151,868	-0.13(-0.60%)
Feb 07, 2023	22.20	22.42	22.12	22.38	201,046	+0.04(+0.17%)
Feb 06, 2023	22.35	22.36	22.23	22.34	189,849	-0.14(-0.64%)
Feb 03, 2023	22.55	22.63	22.43	22.48	227,251	-0.30(-1.30%)
Feb 02, 2023	22.81	22.90	22.62	22.78	380,686	-0.07(-0.29%)
Feb 01, 2023	22.75	22.92	22.52	22.85	312,529	+0.10(+0.42%)
Jan 31, 2023	22.64	22.76	22.51	22.75	385,515	+0.11(+0.51%)
Jan 30, 2023	22.70	22.75	22.63	22.64	278,290	-0.14(-0.63%)
Jan 27, 2023	22.79	22.86	22.68	22.78	218,257	-0.15(-0.66%)
Jan 26, 2023	22.94	22.94	22.78	22.93	198,980	+0.05(+0.21%)
Jan 25, 2023	22.70	22.89	22.66	22.89	219,574	+0.08(+0.33%)
Jan 24, 2023	22.75	22.81	22.62	22.81	462,541	+0.04(+0.17%)
Jan 23, 2023	22.68	22.80	22.63	22.77	498,350	+0.00(+0.00%)
Jan 20, 2023	22.64	22.78	22.52	22.77	413,069	+0.13(+0.59%)
Jan 19, 2023	22.48	22.64	22.45	22.64	481,680	+0.16(+0.72%)
Jan 18, 2023	22.79	22.81	22.48	22.48	229,623	-0.15(-0.67%)
Jan 17, 2023	22.55	22.65	22.51	22.63	2,421,582	+0.15(+0.68%)
Jan 13, 2023	22.28	22.50	22.28	22.48	279,575	+0.05(+0.21%)
Jan 12, 2023	22.30	22.46	22.10	22.43	232,787	+0.30(+1.34%)
Jan 11, 2023	22.09	22.13	22.01	22.13	503,454	+0.04(+0.17%)
Jan 10, 2023	22.05	22.09	21.96	22.09	564,202	+0.05(+0.22%)
Jan 09, 2023	22.13	22.22	22.04	22.05	320,850	+0.02(+0.09%)
Jan 06, 2023	21.68	22.05	21.56	22.03	262,335	+0.47(+2.17%)
Jan 05, 2023	21.59	21.61	21.48	21.56	273,966	-0.23(-1.05%)
Jan 04, 2023	21.77	21.84	21.64	21.79	302,254	+0.31(+1.47%)
Jan 03, 2023	21.51	21.59	21.38	21.47	458,655	+0.10(+0.45%)
Dec 30, 2022	21.45	21.50	21.29	21.38	222,959	-0.15(-0.71%)
Dec 29, 2022	21.49	21.59	21.47	21.53	190,688	+0.25(+1.16%)
Dec 28, 2022	21.54	21.54	21.27	21.28	371,660	-0.17(-0.80%)
Dec 27, 2022	21.40	21.52	21.40	21.45	221,047	+0.06(+0.27%)
Dec 23, 2022	21.29	21.41	21.25	21.40	144,152	+0.13(+0.63%)
Dec 22, 2022	21.29	21.29	21.08	21.26	426,902	-0.11(-0.54%)
Dec 21, 2022	21.28	21.43	21.25	21.38	410,610	+0.21(+0.99%)
Dec 20, 2022	21.14	21.25	21.11	21.17	658,237	+0.09(+0.41%)
Dec 19, 2022	21.24	21.25	21.04	21.08	380,690	-0.10(-0.50%)
Dec 16, 2022	21.19	21.29	21.10	21.19	1,645,818	-0.12(-0.58%)
Dec 15, 2022	21.55	21.55	21.22	21.31	433,799	-0.46(-2.10%)
Dec 14, 2022	21.81	21.91	21.60	21.77	386,854	-0.01(-0.04%)
Dec 13, 2022	22.01	22.04	21.72	21.78	305,368	+0.15(+0.71%)
Dec 12, 2022	21.66	21.66	21.50	21.63	164,368	+0.01(+0.04%)
Dec 09, 2022	21.66	21.78	21.60	21.62	272,438	+0.00(+0.00%)
Dec 08, 2022	21.54	21.66	21.50	21.62	76,084	+0.00(+0.00%)
Dec 07, 2022	21.63	21.68	21.55	21.62	473,482	-0.03(-0.15%)
Dec 06, 2022	21.67	21.67	21.48	21.65	513,765	+0.07(+0.34%)
Dec 05, 2022	21.77	21.84	21.55	21.58	96,546	-0.27(-1.23%)
Dec 02, 2022	21.67	21.90	21.66	21.85	105,925	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.