Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 11.00 | 11.40 | 11.00 | 11.10 | 70,094 | +0.00(+0.00%) |
Feb 27, 2023 | 11.10 | 11.30 | 11.05 | 11.10 | 99,450 | -0.10(-0.89%) |
Feb 24, 2023 | 11.30 | 11.30 | 11.05 | 11.20 | 74,956 | -0.10(-0.88%) |
Feb 23, 2023 | 11.30 | 11.50 | 11.10 | 11.30 | 65,093 | +0.10(+0.89%) |
Feb 22, 2023 | 11.20 | 11.50 | 11.00 | 11.20 | 99,321 | +0.20(+1.82%) |
Feb 21, 2023 | 11.20 | 11.49 | 11.00 | 11.00 | 112,993 | -0.30(-2.65%) |
Feb 17, 2023 | 11.60 | 11.60 | 11.00 | 11.30 | 185,295 | -0.10(-0.88%) |
Feb 16, 2023 | 11.60 | 12.25 | 11.30 | 11.40 | 95,802 | -0.40(-3.39%) |
Feb 15, 2023 | 11.20 | 11.80 | 11.20 | 11.80 | 143,895 | +0.50(+4.42%) |
Feb 14, 2023 | 11.20 | 11.60 | 11.00 | 11.30 | 126,523 | -0.10(-0.88%) |
Feb 13, 2023 | 11.40 | 11.60 | 11.10 | 11.40 | 102,605 | +0.00(+0.00%) |
Feb 10, 2023 | 12.10 | 12.25 | 11.30 | 11.40 | 165,293 | -0.70(-5.79%) |
Feb 09, 2023 | 13.00 | 13.10 | 12.10 | 12.10 | 62,388 | -0.70(-5.47%) |
Feb 08, 2023 | 12.80 | 13.20 | 12.69 | 12.80 | 60,098 | -0.20(-1.54%) |
Feb 07, 2023 | 13.30 | 13.30 | 12.50 | 13.00 | 76,350 | -0.10(-0.76%) |
Feb 06, 2023 | 13.70 | 14.00 | 13.00 | 13.10 | 83,420 | -0.50(-3.68%) |
Feb 03, 2023 | 13.70 | 14.60 | 13.40 | 13.60 | 122,296 | -0.30(-2.16%) |
Feb 02, 2023 | 12.80 | 14.00 | 12.70 | 13.90 | 168,036 | +1.30(+10.32%) |
Feb 01, 2023 | 12.30 | 12.90 | 12.00 | 12.60 | 94,699 | +0.30(+2.44%) |
Jan 31, 2023 | 12.20 | 12.60 | 11.90 | 12.30 | 101,511 | +0.20(+1.65%) |
Jan 30, 2023 | 13.00 | 13.00 | 12.00 | 12.10 | 123,852 | -1.10(-8.33%) |
Jan 27, 2023 | 12.20 | 13.65 | 12.20 | 13.20 | 112,483 | +1.10(+9.09%) |
Jan 26, 2023 | 12.50 | 12.85 | 11.80 | 12.10 | 135,798 | -0.20(-1.63%) |
Jan 25, 2023 | 12.50 | 12.80 | 11.70 | 12.30 | 167,211 | -0.40(-3.15%) |
Jan 24, 2023 | 13.60 | 13.75 | 12.50 | 12.70 | 73,996 | -1.10(-7.97%) |
Jan 23, 2023 | 13.30 | 14.00 | 13.30 | 13.80 | 196,023 | +0.50(+3.76%) |
Jan 20, 2023 | 12.70 | 13.30 | 12.40 | 13.30 | 151,205 | +0.60(+4.72%) |
Jan 19, 2023 | 12.90 | 13.00 | 12.50 | 12.70 | 158,849 | -0.30(-2.31%) |
Jan 18, 2023 | 14.00 | 14.65 | 12.80 | 13.00 | 255,766 | -1.50(-10.34%) |
Jan 17, 2023 | 14.80 | 14.80 | 13.90 | 14.50 | 106,737 | -0.20(-1.36%) |
Jan 13, 2023 | 14.50 | 15.00 | 14.20 | 14.70 | 85,366 | -0.10(-0.68%) |
Jan 12, 2023 | 15.30 | 15.38 | 14.10 | 14.80 | 149,010 | -0.20(-1.33%) |
Jan 11, 2023 | 14.20 | 15.70 | 13.60 | 15.00 | 289,409 | +1.00(+7.14%) |
Jan 10, 2023 | 14.00 | 14.10 | 13.10 | 14.00 | 140,898 | +0.10(+0.72%) |
Jan 09, 2023 | 12.30 | 14.10 | 12.05 | 13.90 | 248,227 | +2.10(+17.80%) |
Jan 06, 2023 | 11.70 | 12.50 | 10.90 | 11.80 | 170,832 | +0.60(+5.36%) |
Jan 05, 2023 | 11.10 | 11.35 | 10.75 | 11.20 | 148,335 | +0.00(+0.00%) |
Jan 04, 2023 | 10.60 | 11.60 | 10.55 | 11.20 | 207,498 | +0.70(+6.67%) |
Jan 03, 2023 | 10.50 | 11.20 | 10.10 | 10.50 | 216,024 | +0.20(+1.94%) |
Dec 30, 2022 | 10.00 | 10.40 | 9.800 | 10.30 | 437,688 | +0.10(+0.98%) |
Dec 29, 2022 | 10.00 | 11.00 | 9.800 | 10.20 | 302,016 | +0.40(+4.08%) |
Dec 28, 2022 | 10.10 | 10.75 | 9.800 | 9.800 | 318,875 | -0.30(-2.97%) |
Dec 27, 2022 | 10.00 | 10.30 | 9.800 | 10.10 | 303,095 | +0.10(+1.00%) |
Dec 23, 2022 | 10.30 | 10.50 | 10.00 | 10.00 | 109,743 | -0.40(-3.85%) |
Dec 22, 2022 | 10.50 | 10.57 | 10.00 | 10.40 | 207,398 | -0.20(-1.89%) |
Dec 21, 2022 | 11.00 | 11.00 | 10.20 | 10.60 | 241,636 | -0.20(-1.85%) |
Dec 20, 2022 | 10.60 | 11.20 | 10.40 | 10.80 | 206,280 | +0.40(+3.85%) |
Dec 19, 2022 | 11.20 | 11.40 | 10.25 | 10.40 | 116,916 | -0.80(-7.14%) |
Dec 16, 2022 | 11.60 | 11.80 | 10.80 | 11.20 | 515,574 | +0.10(+0.90%) |
Dec 15, 2022 | 11.50 | 11.70 | 10.10 | 11.10 | 222,299 | -0.30(-2.63%) |
Dec 14, 2022 | 10.70 | 12.00 | 10.40 | 11.40 | 201,948 | +0.80(+7.55%) |
Dec 13, 2022 | 11.50 | 11.65 | 10.50 | 10.60 | 139,161 | -0.50(-4.50%) |
Dec 12, 2022 | 10.40 | 11.40 | 10.21 | 11.10 | 142,731 | +0.80(+7.77%) |
Dec 09, 2022 | 10.70 | 11.20 | 10.30 | 10.30 | 97,438 | -0.50(-4.63%) |
Dec 08, 2022 | 10.40 | 10.99 | 10.30 | 10.80 | 141,365 | +0.00(+0.00%) |
Dec 07, 2022 | 11.80 | 11.85 | 10.60 | 10.80 | 140,370 | -1.00(-8.47%) |
Dec 06, 2022 | 12.60 | 12.60 | 11.70 | 11.80 | 89,849 | -0.50(-4.07%) |
Dec 05, 2022 | 12.90 | 13.50 | 12.20 | 12.30 | 133,659 | -1.00(-7.52%) |
Dec 02, 2022 | 12.40 | 13.40 | 12.20 | 13.30 | 107,311 | +0.60(+4.72%) |