Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 21.33 | 21.44 | 21.33 | 21.44 | 210 | +0.33(+1.56%) |
Feb 28, 2024 | 21.15 | 21.15 | 21.11 | 21.11 | 950 | -0.08(-0.37%) |
Feb 27, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 33 | +0.14(+0.69%) |
Feb 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 120 | +0.28(+1.35%) |
Feb 23, 2024 | 20.83 | 20.83 | 20.76 | 20.76 | 243 | +0.03(+0.17%) |
Feb 22, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 84 | +0.50(+2.48%) |
Feb 21, 2024 | 20.17 | 20.22 | 20.17 | 20.22 | 132 | -0.60(-2.90%) |
Feb 20, 2024 | 21.09 | 21.09 | 20.75 | 20.83 | 295 | -0.44(-2.07%) |
Feb 16, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | -0.27(-1.23%) |
Feb 15, 2024 | 21.55 | 21.55 | 21.53 | 21.53 | 251 | +0.09(+0.41%) |
Feb 14, 2024 | 21.29 | 21.44 | 21.29 | 21.44 | 764 | +0.61(+2.93%) |
Feb 13, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 654 | -0.62(-2.87%) |
Feb 12, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 19 | +0.05(+0.24%) |
Feb 09, 2024 | 21.13 | 21.40 | 21.13 | 21.40 | 800 | +0.52(+2.49%) |
Feb 08, 2024 | 20.86 | 20.88 | 20.86 | 20.88 | 660 | +0.21(+1.01%) |
Feb 07, 2024 | 20.67 | 20.69 | 20.67 | 20.67 | 350 | +0.44(+2.20%) |
Feb 06, 2024 | 20.16 | 20.23 | 20.10 | 20.23 | 1,426 | +0.13(+0.66%) |
Feb 05, 2024 | 20.21 | 20.21 | 20.07 | 20.09 | 486 | -0.28(-1.36%) |
Feb 02, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.27(+1.34%) |
Feb 01, 2024 | 20.01 | 20.10 | 20.01 | 20.10 | 398 | +0.23(+1.17%) |
Jan 31, 2024 | 20.13 | 20.16 | 19.87 | 19.87 | 260 | -0.48(-2.37%) |
Jan 30, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 29 | -0.15(-0.75%) |
Jan 29, 2024 | 20.20 | 20.51 | 20.20 | 20.51 | 551 | +0.46(+2.29%) |
Jan 26, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | -0.02(-0.12%) |
Jan 25, 2024 | 20.00 | 20.07 | 20.00 | 20.07 | 21,016 | -0.09(-0.44%) |
Jan 24, 2024 | 20.19 | 20.19 | 20.16 | 20.16 | 502 | -0.10(-0.49%) |
Jan 23, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 43 | +0.10(+0.48%) |
Jan 22, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 191 | +0.27(+1.34%) |
Jan 19, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 100 | +0.27(+1.37%) |
Jan 18, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 177 | +0.11(+0.59%) |
Jan 17, 2024 | 19.35 | 19.51 | 19.35 | 19.51 | 802 | -0.24(-1.24%) |
Jan 16, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 13 | -0.12(-0.60%) |
Jan 12, 2024 | 20.06 | 20.06 | 19.88 | 19.88 | 365 | -0.17(-0.83%) |
Jan 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 175 | -0.10(-0.51%) |
Jan 10, 2024 | 20.00 | 20.14 | 20.00 | 20.14 | 969 | +0.11(+0.55%) |
Jan 09, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 183 | +0.01(+0.04%) |
Jan 08, 2024 | 19.91 | 20.03 | 19.90 | 20.03 | 1,296 | +0.48(+2.46%) |
Jan 05, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 186 | -0.04(-0.23%) |
Jan 04, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 66 | -0.12(-0.61%) |
Jan 03, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 53 | -0.47(-2.33%) |
Jan 02, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 4 | -0.55(-2.66%) |
Dec 29, 2023 | 21.02 | 21.02 | 20.73 | 20.73 | 950 | -0.26(-1.25%) |
Dec 28, 2023 | 21.06 | 21.06 | 20.99 | 20.99 | 4,177 | -0.02(-0.09%) |
Dec 27, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 136 | +0.08(+0.38%) |
Dec 26, 2023 | 20.90 | 20.93 | 20.89 | 20.93 | 2,808 | +0.22(+1.05%) |
Dec 22, 2023 | 20.75 | 20.75 | 20.72 | 20.72 | 1,005 | +0.06(+0.28%) |
Dec 21, 2023 | 20.55 | 20.66 | 20.54 | 20.66 | 922 | +0.36(+1.78%) |
Dec 20, 2023 | 20.76 | 20.76 | 20.30 | 20.30 | 112 | -0.46(-2.23%) |
Dec 19, 2023 | 20.47 | 20.76 | 20.47 | 20.76 | 481 | +0.32(+1.57%) |
Dec 18, 2023 | 20.33 | 20.46 | 20.33 | 20.44 | 415 | +0.04(+0.19%) |
Dec 15, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.14(+0.68%) |
Dec 14, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 517 | +0.48(+2.43%) |
Dec 13, 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 3 | +0.43(+2.24%) |
Dec 12, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 22 | +0.03(+0.18%) |
Dec 11, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 19 | +0.05(+0.25%) |
Dec 08, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 100 | +0.14(+0.73%) |
Dec 07, 2023 | 19.09 | 19.12 | 19.08 | 19.12 | 1,082 | +0.22(+1.14%) |
Dec 06, 2023 | 19.21 | 19.21 | 18.91 | 18.91 | 162 | -0.15(-0.79%) |
Dec 05, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 66 | -0.05(-0.24%) |
Dec 04, 2023 | 19.13 | 19.13 | 19.10 | 19.10 | 267 | -0.10(-0.51%) |