Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 50 | +0.09(+0.30%) |
Feb 28, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 27 | +0.03(+0.10%) |
Feb 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | -0.01(-0.04%) |
Feb 26, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.11(-0.38%) |
Feb 23, 2024 | 29.19 | 29.19 | 29.13 | 29.13 | 442 | +0.03(+0.12%) |
Feb 22, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 120 | +0.43(+1.50%) |
Feb 21, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 42 | +0.14(+0.50%) |
Feb 20, 2024 | 28.53 | 28.60 | 28.52 | 28.53 | 853 | -0.04(-0.14%) |
Feb 16, 2024 | 28.60 | 28.60 | 28.57 | 28.57 | 102 | -0.10(-0.33%) |
Feb 15, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.27(+0.94%) |
Feb 14, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.12(+0.42%) |
Feb 13, 2024 | 28.17 | 28.28 | 28.17 | 28.28 | 539 | -0.38(-1.32%) |
Feb 12, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.08(-0.26%) |
Feb 09, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.10(+0.35%) |
Feb 08, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 116 | -0.01(-0.02%) |
Feb 07, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 22 | +0.17(+0.60%) |
Feb 06, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 30 | +0.14(+0.51%) |
Feb 05, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 171 | -0.24(-0.84%) |
Feb 02, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 100 | +0.09(+0.31%) |
Feb 01, 2024 | 28.37 | 28.47 | 28.35 | 28.47 | 855 | +0.34(+1.21%) |
Jan 31, 2024 | 28.33 | 28.33 | 28.13 | 28.13 | 184 | -0.30(-1.05%) |
Jan 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.07(+0.25%) |
Jan 29, 2024 | 28.36 | 28.38 | 28.36 | 28.36 | 2,685 | +0.11(+0.39%) |
Jan 26, 2024 | 28.26 | 28.26 | 28.25 | 28.25 | 361 | +0.05(+0.17%) |
Jan 25, 2024 | 28.18 | 28.20 | 28.13 | 28.20 | 406 | +0.09(+0.33%) |
Jan 24, 2024 | 28.24 | 28.24 | 28.11 | 28.11 | 1,188 | -0.13(-0.46%) |
Jan 23, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.08(+0.27%) |
Jan 22, 2024 | 28.18 | 28.19 | 28.11 | 28.16 | 23,871 | +0.09(+0.31%) |
Jan 19, 2024 | 27.88 | 28.12 | 27.86 | 28.08 | 18,753 | +0.25(+0.91%) |
Jan 18, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 243 | +0.17(+0.62%) |
Jan 17, 2024 | 27.66 | 27.66 | 27.65 | 27.65 | 521 | -0.12(-0.43%) |
Jan 16, 2024 | 27.86 | 27.86 | 27.74 | 27.77 | 7,052 | -0.16(-0.58%) |
Jan 12, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 827 | +0.06(+0.21%) |
Jan 11, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 6 | -0.03(-0.09%) |
Jan 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 33 | +0.09(+0.32%) |
Jan 09, 2024 | 27.73 | 27.81 | 27.73 | 27.81 | 3,520 | -0.07(-0.24%) |
Jan 08, 2024 | 27.68 | 27.89 | 27.64 | 27.88 | 23,934 | +0.25(+0.90%) |
Jan 05, 2024 | 27.69 | 27.69 | 27.63 | 27.63 | 2,579 | -0.04(-0.14%) |
Jan 04, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 23 | -0.04(-0.14%) |
Jan 03, 2024 | 27.77 | 27.80 | 27.71 | 27.71 | 673 | -0.21(-0.76%) |
Jan 02, 2024 | 27.95 | 27.96 | 27.92 | 27.92 | 28,282 | -0.04(-0.14%) |
Dec 29, 2023 | 28.00 | 28.00 | 27.88 | 27.96 | 15,551 | -0.05(-0.17%) |
Dec 28, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 33 | +0.06(+0.23%) |
Dec 27, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 22 | +0.04(+0.13%) |
Dec 26, 2023 | 27.86 | 27.91 | 27.85 | 27.91 | 18,274 | +0.08(+0.30%) |
Dec 22, 2023 | 27.87 | 27.87 | 27.83 | 27.83 | 13,321 | +0.08(+0.28%) |
Dec 21, 2023 | 27.67 | 27.75 | 27.67 | 27.75 | 6,324 | +0.22(+0.81%) |
Dec 20, 2023 | 27.89 | 27.93 | 27.52 | 27.52 | 7,920 | -0.41(-1.46%) |
Dec 19, 2023 | 27.90 | 27.93 | 27.87 | 27.93 | 10,069 | +0.10(+0.36%) |
Dec 18, 2023 | 27.81 | 27.85 | 27.76 | 27.83 | 28,125 | +0.04(+0.13%) |
Dec 15, 2023 | 27.82 | 27.82 | 27.79 | 27.80 | 1,959 | -0.05(-0.20%) |
Dec 14, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 226 | +0.07(+0.26%) |
Dec 13, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 223 | +0.34(+1.25%) |
Dec 12, 2023 | 27.35 | 27.47 | 27.35 | 27.44 | 7,107 | +0.19(+0.68%) |
Dec 11, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 28 | +0.23(+0.85%) |
Dec 08, 2023 | 26.96 | 27.07 | 26.96 | 27.02 | 3,050 | +0.07(+0.24%) |
Dec 07, 2023 | 26.95 | 26.98 | 26.92 | 26.96 | 6,433 | +0.11(+0.40%) |
Dec 06, 2023 | 26.89 | 26.94 | 26.85 | 26.85 | 10,787 | -0.05(-0.19%) |
Dec 05, 2023 | 26.95 | 26.95 | 26.89 | 26.90 | 5,966 | -0.08(-0.29%) |
Dec 04, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 47 | -0.04(-0.14%) |