Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.86	41.10	40.70	40.71	8,459	-0.08(-0.19%)
Feb 27, 2023	40.93	41.19	40.65	40.79	17,152	+0.24(+0.59%)
Feb 24, 2023	40.74	40.79	40.46	40.55	19,068	-0.62(-1.51%)
Feb 23, 2023	41.29	41.29	40.83	41.17	55,167	+0.22(+0.54%)
Feb 22, 2023	41.28	41.38	40.80	40.95	21,254	-0.29(-0.70%)
Feb 21, 2023	41.61	41.61	41.14	41.24	16,028	-0.70(-1.67%)
Feb 17, 2023	41.66	41.96	41.58	41.94	16,015	-0.11(-0.25%)
Feb 16, 2023	41.88	42.30	41.66	42.05	8,837	-0.23(-0.54%)
Feb 15, 2023	41.93	42.28	41.92	42.28	18,916	-0.08(-0.18%)
Feb 14, 2023	42.40	42.69	42.13	42.35	30,279	-0.18(-0.43%)
Feb 13, 2023	42.30	42.59	42.30	42.54	29,903	+0.23(+0.54%)
Feb 10, 2023	41.99	42.32	41.99	42.31	24,700	+0.02(+0.05%)
Feb 09, 2023	42.99	42.99	42.21	42.29	12,592	-0.45(-1.06%)
Feb 08, 2023	42.72	42.80	42.59	42.74	19,750	-0.10(-0.24%)
Feb 07, 2023	42.76	42.92	42.36	42.84	24,375	-0.10(-0.23%)
Feb 06, 2023	42.81	43.01	42.43	42.94	22,986	-0.40(-0.93%)
Feb 03, 2023	43.74	43.74	42.92	43.34	18,392	-0.64(-1.46%)
Feb 02, 2023	43.89	44.35	43.77	43.99	24,888	+0.78(+1.80%)
Feb 01, 2023	42.94	43.44	42.50	43.21	23,797	+0.35(+0.83%)
Jan 31, 2023	42.23	42.90	42.23	42.85	30,085	+0.41(+0.97%)
Jan 30, 2023	42.71	42.93	42.43	42.44	25,880	-0.33(-0.76%)
Jan 27, 2023	42.45	42.97	42.45	42.77	19,680	+0.32(+0.75%)
Jan 26, 2023	42.24	42.45	42.13	42.45	39,407	+0.28(+0.66%)
Jan 25, 2023	41.87	42.17	41.85	42.17	14,037	+0.07(+0.16%)
Jan 24, 2023	41.94	42.16	41.74	42.10	30,749	+0.22(+0.53%)
Jan 23, 2023	41.65	42.05	41.65	41.88	38,536	+0.14(+0.34%)
Jan 20, 2023	41.33	41.74	41.01	41.74	42,195	+0.40(+0.97%)
Jan 19, 2023	41.30	41.68	41.29	41.34	69,051	-0.15(-0.37%)
Jan 18, 2023	42.23	42.23	41.46	41.49	28,273	-0.53(-1.26%)
Jan 17, 2023	41.97	42.16	41.97	42.02	25,335	+0.17(+0.41%)
Jan 13, 2023	41.66	41.95	41.63	41.85	193,821	-0.14(-0.34%)
Jan 12, 2023	41.72	42.10	41.45	41.99	82,386	+0.50(+1.20%)
Jan 11, 2023	40.48	41.49	40.48	41.49	48,179	+1.18(+2.93%)
Jan 10, 2023	40.17	40.31	39.93	40.31	30,812	+0.03(+0.07%)
Jan 09, 2023	40.60	40.60	40.22	40.28	20,113	+0.06(+0.14%)
Jan 06, 2023	39.51	40.26	39.45	40.22	33,101	+0.92(+2.34%)
Jan 05, 2023	40.09	40.09	39.27	39.30	42,163	-0.98(-2.43%)
Jan 04, 2023	40.01	40.50	40.01	40.28	37,816	+0.72(+1.82%)
Jan 03, 2023	39.73	39.99	39.20	39.56	28,024	+0.12(+0.29%)
Dec 30, 2022	39.54	39.57	39.16	39.45	45,892	-0.32(-0.80%)
Dec 29, 2022	39.62	39.81	39.52	39.76	47,668	+0.80(+2.04%)
Dec 28, 2022	39.55	39.74	38.92	38.97	56,085	-0.54(-1.36%)
Dec 27, 2022	39.40	39.54	39.26	39.51	72,562	+0.03(+0.07%)
Dec 23, 2022	38.99	39.48	38.98	39.48	53,893	+0.29(+0.73%)
Dec 22, 2022	39.03	39.19	38.60	39.19	38,182	-0.12(-0.32%)
Dec 21, 2022	39.20	39.60	39.20	39.31	713,085	+0.46(+1.19%)
Dec 20, 2022	38.67	39.07	38.59	38.85	84,336	-0.23(-0.59%)
Dec 19, 2022	39.33	39.50	38.93	39.08	57,146	-0.37(-0.95%)
Dec 16, 2022	39.55	39.68	39.19	39.46	62,862	-0.83(-2.07%)
Dec 15, 2022	40.55	40.55	40.14	40.29	49,972	-0.22(-0.55%)
Dec 14, 2022	40.95	41.03	40.29	40.51	23,789	-0.16(-0.39%)
Dec 13, 2022	41.04	41.21	40.31	40.67	64,414	+0.82(+2.05%)
Dec 12, 2022	39.67	39.94	39.50	39.85	243,014	+0.07(+0.17%)
Dec 09, 2022	39.96	40.06	39.76	39.79	311,058	-0.05(-0.12%)
Dec 08, 2022	39.83	40.03	39.80	39.84	159,806	+0.31(+0.79%)
Dec 07, 2022	39.41	39.83	39.41	39.52	110,056	+0.01(+0.02%)
Dec 06, 2022	39.74	39.74	39.31	39.52	500,635	-0.19(-0.47%)
Dec 05, 2022	40.18	40.18	39.59	39.70	253,023	-0.65(-1.61%)
Dec 02, 2022	40.23	40.51	40.09	40.35	50,954	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.