Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2022				0.1400	0	-0.03(-20.00%)
Dec 09, 2022	0.1942	0.1980	0.1451	0.1750	1,113,292	-0.04(-16.67%)
Dec 08, 2022	0.2300	0.2990	0.2008	0.2100	1,530,760	-0.03(-11.47%)
Dec 07, 2022	0.2520	0.2800	0.2200	0.2372	919,263	-0.11(-32.21%)
Dec 06, 2022	0.1200	0.3500	0.1001	0.3499	4,215,779	-0.06(-15.52%)
Dec 05, 2022	0.3961	0.5460	0.3550	0.4142	27,390,844	+0.21(+100.10%)
Dec 02, 2022	0.2700	0.3177	0.2066	0.2070	752,277	-0.06(-23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.