Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2024 | 50.51 | 0 | +0.01(+0.01%) | |||
Feb 13, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.02(+0.04%) |
Feb 12, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 12 | +0.01(+0.02%) |
Feb 09, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 200 | +0.00(+0.00%) |
Feb 08, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +0.01(+0.02%) |
Feb 07, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | -0.02(-0.04%) |
Feb 06, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.15(+0.30%) |
Feb 05, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | -0.17(-0.33%) |
Feb 02, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 100 | +0.60(+1.21%) |
Feb 01, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 2 | +0.59(+1.19%) |
Jan 31, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -0.77(-1.53%) |
Jan 30, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | -0.01(-0.03%) |
Jan 29, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | +0.42(+0.84%) |
Jan 26, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 100 | +0.00(+0.00%) |
Jan 25, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | +0.15(+0.31%) |
Jan 24, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.09(+0.19%) |
Jan 23, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | +0.07(+0.15%) |
Jan 22, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 12 | +0.24(+0.49%) |
Jan 19, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | +0.56(+1.16%) |
Jan 18, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 10 | +0.48(+1.00%) |
Jan 17, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.17(-0.36%) |
Jan 16, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 1 | -0.13(-0.27%) |
Jan 12, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 100 | +0.04(+0.08%) |
Jan 11, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.08(+0.17%) |
Jan 10, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 3 | +0.22(+0.46%) |
Jan 09, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | +0.07(+0.14%) |
Jan 08, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 146 | +0.68(+1.43%) |
Jan 05, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 100 | -0.01(-0.02%) |
Jan 04, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 5 | -0.19(-0.39%) |
Jan 03, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 63 | -0.32(-0.67%) |
Jan 02, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | -0.35(-0.72%) |
Dec 29, 2023 | 48.14 | 48.14 | 48.14 | 48.14 | 100 | -0.04(-0.09%) |
Dec 28, 2023 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.08(+0.17%) |
Dec 27, 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.06(+0.13%) |
Dec 26, 2023 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | +0.05(+0.10%) |
Dec 22, 2023 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.31(+0.65%) |
Dec 21, 2023 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | +0.47(+1.00%) |
Dec 20, 2023 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | -0.59(-1.23%) |
Dec 19, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.16(+0.33%) |
Dec 18, 2023 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.29(+0.61%) |
Dec 15, 2023 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | +0.12(+0.26%) |
Dec 14, 2023 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | -0.12(-0.25%) |
Dec 13, 2023 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.47(+1.01%) |
Dec 12, 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | +0.30(+0.65%) |
Dec 11, 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 1 | +0.15(+0.33%) |
Dec 08, 2023 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.19(+0.41%) |
Dec 07, 2023 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | +0.40(+0.87%) |
Dec 06, 2023 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | -0.10(-0.21%) |
Dec 05, 2023 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | +0.03(+0.06%) |
Dec 04, 2023 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | -0.29(-0.62%) |