Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.58	27.67	27.53	27.62	20,936	+0.24(+0.88%)
Feb 28, 2024	27.44	27.44	27.34	27.38	13,048	-0.15(-0.54%)
Feb 27, 2024	27.54	27.60	27.46	27.53	6,727	+0.05(+0.18%)
Feb 26, 2024	27.64	27.64	27.48	27.48	8,052	-0.25(-0.90%)
Feb 23, 2024	27.74	27.79	27.70	27.73	14,350	+0.00(+0.00%)
Feb 22, 2024	27.72	27.73	27.66	27.73	4,876	+0.44(+1.61%)
Feb 21, 2024	27.09	27.29	27.09	27.29	2,339	+0.05(+0.17%)
Feb 20, 2024	27.21	27.26	27.12	27.24	19,536	+0.01(+0.05%)
Feb 16, 2024	27.39	27.39	27.23	27.23	3,374	-0.15(-0.55%)
Feb 15, 2024	27.26	27.39	27.26	27.38	5,191	+0.34(+1.27%)
Feb 14, 2024	26.91	27.04	26.90	27.04	5,969	+0.26(+0.95%)
Feb 13, 2024	27.07	27.07	26.66	26.78	8,772	-0.57(-2.07%)
Feb 12, 2024	27.35	27.49	27.34	27.35	8,013	+0.08(+0.29%)
Feb 09, 2024	27.20	27.28	27.17	27.27	11,774	+0.14(+0.52%)
Feb 08, 2024	27.20	27.25	27.08	27.13	31,431	-0.88(-3.14%)
Feb 07, 2024	27.11	28.01	27.09	28.01	18,267	+0.97(+3.59%)
Feb 06, 2024	27.12	27.12	26.96	27.04	20,806	+0.02(+0.07%)
Feb 05, 2024	26.94	27.07	26.94	27.02	7,041	-0.15(-0.55%)
Feb 02, 2024	27.09	27.21	27.03	27.17	15,655	+0.24(+0.89%)
Feb 01, 2024	26.79	26.95	26.72	26.93	74,873	+0.25(+0.95%)
Jan 31, 2024	26.93	27.00	26.68	26.68	15,801	-0.46(-1.69%)
Jan 30, 2024	27.18	27.20	27.13	27.13	29,901	+0.01(+0.03%)
Jan 29, 2024	26.98	27.16	26.98	27.12	5,408	+0.30(+1.12%)
Jan 26, 2024	26.80	26.87	26.80	26.83	3,859	+0.10(+0.39%)
Jan 25, 2024	26.66	26.72	26.65	26.72	10,522	+0.20(+0.77%)
Jan 24, 2024	26.67	26.67	26.49	26.52	1,978	+0.16(+0.61%)
Jan 23, 2024	26.34	26.36	26.28	26.36	7,287	+0.11(+0.41%)
Jan 22, 2024	26.34	26.34	26.20	26.25	8,288	+0.03(+0.11%)
Jan 19, 2024	25.94	26.24	25.94	26.22	21,964	+0.31(+1.20%)
Jan 18, 2024	25.66	25.91	25.66	25.91	12,528	+0.30(+1.17%)
Jan 17, 2024	25.65	25.65	25.49	25.61	8,003	-0.27(-1.05%)
Jan 16, 2024	26.04	26.04	25.85	25.88	18,549	-0.32(-1.22%)
Jan 12, 2024	26.31	26.31	26.18	26.20	6,523	+0.00(+0.00%)
Jan 11, 2024	26.01	26.21	26.01	26.20	27,056	-0.05(-0.19%)
Jan 10, 2024	26.16	26.28	26.16	26.25	10,713	+0.12(+0.46%)
Jan 09, 2024	26.13	26.15	26.08	26.13	10,205	-0.09(-0.34%)
Jan 08, 2024	26.00	26.24	26.00	26.22	11,586	+0.33(+1.27%)
Jan 05, 2024	25.84	25.98	25.84	25.89	32,300	+0.02(+0.08%)
Jan 04, 2024	25.96	26.01	25.87	25.87	36,861	-0.15(-0.56%)
Jan 03, 2024	26.00	26.16	26.00	26.02	14,699	-0.23(-0.88%)
Jan 02, 2024	26.25	26.26	26.19	26.25	5,741	-0.31(-1.17%)
Dec 29, 2023	26.63	26.63	26.49	26.56	5,574	-0.09(-0.35%)
Dec 28, 2023	26.68	26.69	26.63	26.65	5,132	+0.06(+0.22%)
Dec 27, 2023	26.59	26.59	26.57	26.59	5,704	+0.00(+0.00%)
Dec 26, 2023	26.48	26.59	26.48	26.59	1,456	+0.19(+0.73%)
Dec 22, 2023	26.49	26.57	26.38	26.40	31,551	-0.08(-0.29%)
Dec 21, 2023	26.43	26.48	26.37	26.48	6,266	+0.34(+1.28%)
Dec 20, 2023	26.51	26.57	26.13	26.14	10,558	-0.41(-1.54%)
Dec 19, 2023	26.47	26.56	26.47	26.55	14,944	+0.25(+0.97%)
Dec 18, 2023	26.31	26.35	26.27	26.30	1,625	+0.05(+0.19%)
Dec 15, 2023	26.32	26.32	26.25	26.25	2,340	-0.15(-0.59%)
Dec 14, 2023	26.34	26.53	26.31	26.40	184,917	+0.26(+0.99%)
Dec 13, 2023	26.04	26.14	26.00	26.14	1,547	+0.40(+1.54%)
Dec 12, 2023	25.69	25.77	25.68	25.74	1,592	+0.05(+0.21%)
Dec 11, 2023	25.61	25.71	25.61	25.69	17,646	+0.10(+0.39%)
Dec 08, 2023	25.55	25.60	25.47	25.59	4,063	+0.13(+0.51%)
Dec 07, 2023	25.37	25.51	25.37	25.46	42,895	+0.40(+1.61%)
Dec 06, 2023	25.26	25.26	25.06	25.06	2,007	+0.05(+0.20%)
Dec 05, 2023	25.14	25.18	24.99	25.01	5,820	-0.22(-0.88%)
Dec 04, 2023	25.37	25.37	25.12	25.23	8,671	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.