Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Feb 28, 2024 | 9.440 | 9.470 | 9.390 | 9.400 | 2,128 | -0.07(-0.74%) |
Feb 27, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 74 | -0.02(-0.21%) |
Feb 26, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 184 | +0.01(+0.07%) |
Feb 23, 2024 | 9.510 | 9.510 | 9.480 | 9.483 | 2,968 | -0.03(-0.27%) |
Feb 22, 2024 | 9.460 | 9.510 | 9.460 | 9.509 | 600 | +0.06(+0.68%) |
Feb 21, 2024 | 9.590 | 9.590 | 9.430 | 9.445 | 16,905 | +0.06(+0.69%) |
Feb 20, 2024 | 9.393 | 9.480 | 9.360 | 9.380 | 3,367 | -0.06(-0.63%) |
Feb 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 400 | -0.02(-0.26%) |
Feb 15, 2024 | 9.430 | 9.464 | 9.430 | 9.464 | 717 | +0.06(+0.63%) |
Feb 14, 2024 | 9.330 | 9.450 | 9.330 | 9.405 | 5,750 | +0.11(+1.19%) |
Feb 13, 2024 | 9.278 | 9.300 | 9.278 | 9.295 | 500 | -0.19(-2.00%) |
Feb 12, 2024 | 9.430 | 9.510 | 9.417 | 9.485 | 13,845 | +0.11(+1.13%) |
Feb 09, 2024 | 9.340 | 9.379 | 9.340 | 9.379 | 604 | +0.03(+0.31%) |
Feb 08, 2024 | 9.340 | 9.350 | 9.340 | 9.350 | 887 | -0.01(-0.16%) |
Feb 07, 2024 | 9.330 | 9.440 | 9.330 | 9.365 | 28,304 | +0.05(+0.55%) |
Feb 06, 2024 | 9.300 | 9.314 | 9.300 | 9.314 | 100 | +0.10(+1.13%) |
Feb 05, 2024 | 9.233 | 9.233 | 9.190 | 9.210 | 5,055 | -0.04(-0.43%) |
Feb 02, 2024 | 9.300 | 9.350 | 9.250 | 9.250 | 3,781 | -0.09(-0.96%) |
Feb 01, 2024 | 9.360 | 9.360 | 9.340 | 9.340 | 341 | +0.08(+0.86%) |
Jan 31, 2024 | 9.290 | 9.290 | 9.260 | 9.260 | 789 | -0.04(-0.43%) |
Jan 30, 2024 | 9.330 | 9.330 | 9.290 | 9.300 | 3,674 | -0.01(-0.11%) |
Jan 29, 2024 | 9.348 | 9.348 | 9.310 | 9.310 | 1,334 | +0.00(+0.00%) |
Jan 26, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 192 | +0.01(+0.11%) |
Jan 25, 2024 | 9.290 | 9.300 | 9.290 | 9.300 | 1,425 | +0.03(+0.32%) |
Jan 24, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 2 | -0.02(-0.16%) |
Jan 23, 2024 | 9.272 | 9.285 | 9.272 | 9.285 | 2,282 | +0.02(+0.26%) |
Jan 22, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 162 | +0.02(+0.23%) |
Jan 19, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.02(+0.24%) |
Jan 18, 2024 | 9.200 | 9.218 | 9.190 | 9.218 | 220 | +0.07(+0.74%) |
Jan 17, 2024 | 9.190 | 9.190 | 9.151 | 9.151 | 309 | -0.07(-0.76%) |
Jan 16, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 107 | -0.12(-1.28%) |
Jan 12, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 112 | +0.04(+0.44%) |
Jan 11, 2024 | 9.310 | 9.390 | 9.230 | 9.300 | 6,559 | -0.02(-0.26%) |
Jan 10, 2024 | 9.330 | 9.330 | 9.324 | 9.324 | 246 | -0.01(-0.06%) |
Jan 09, 2024 | 9.330 | 9.330 | 9.320 | 9.330 | 413 | -0.03(-0.32%) |
Jan 08, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 305 | +0.07(+0.75%) |
Jan 05, 2024 | 9.300 | 9.300 | 9.290 | 9.290 | 332 | +0.02(+0.22%) |
Jan 04, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 102 | -0.05(-0.53%) |
Jan 03, 2024 | 9.330 | 9.330 | 9.319 | 9.319 | 551 | -0.03(-0.33%) |
Jan 02, 2024 | 9.400 | 9.400 | 9.350 | 9.350 | 341 | -0.04(-0.43%) |
Dec 29, 2023 | 9.440 | 9.441 | 9.390 | 9.390 | 1,305 | -0.06(-0.63%) |
Dec 28, 2023 | 9.480 | 9.500 | 9.450 | 9.450 | 1,643 | -0.01(-0.06%) |
Dec 27, 2023 | 9.430 | 9.455 | 9.430 | 9.455 | 98,699 | +0.09(+0.95%) |
Dec 26, 2023 | 9.415 | 9.420 | 9.367 | 9.367 | 742 | +0.02(+0.21%) |
Dec 22, 2023 | 9.376 | 9.376 | 9.347 | 9.347 | 395 | +0.05(+0.53%) |
Dec 21, 2023 | 9.298 | 9.298 | 9.210 | 9.298 | 12,377 | +0.06(+0.63%) |
Dec 20, 2023 | 9.318 | 9.318 | 9.240 | 9.240 | 319 | -0.06(-0.63%) |
Dec 19, 2023 | 9.328 | 9.347 | 9.298 | 9.298 | 1,379 | +0.07(+0.74%) |
Dec 18, 2023 | 9.259 | 9.277 | 9.230 | 9.230 | 898 | -0.01(-0.08%) |
Dec 15, 2023 | 9.298 | 9.298 | 9.191 | 9.237 | 2,259 | -0.07(-0.76%) |
Dec 14, 2023 | 9.308 | 9.308 | 9.308 | 9.308 | 184 | +0.14(+1.49%) |
Dec 13, 2023 | 9.083 | 9.210 | 9.074 | 9.171 | 1,323 | +0.11(+1.19%) |
Dec 12, 2023 | 9.064 | 9.064 | 9.064 | 9.064 | 102 | +0.02(+0.22%) |
Dec 11, 2023 | 9.042 | 9.044 | 9.042 | 9.044 | 1,513 | +0.03(+0.33%) |
Dec 08, 2023 | 9.015 | 9.015 | 9.015 | 9.015 | 117 | -0.02(-0.22%) |
Dec 07, 2023 | 9.059 | 9.059 | 9.035 | 9.035 | 242 | +0.05(+0.54%) |
Dec 06, 2023 | 8.986 | 8.986 | 8.986 | 8.986 | 137 | +0.01(+0.11%) |
Dec 05, 2023 | 8.976 | 8.976 | 8.976 | 8.976 | 114 | -0.01(-0.11%) |
Dec 04, 2023 | 9.015 | 9.015 | 8.986 | 8.986 | 310 | -0.05(-0.54%) |