Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.100 | 1.200 | 1.050 | 1.080 | 13,476 | -0.12(-10.00%) |
Feb 28, 2024 | 1.020 | 1.200 | 1.010 | 1.200 | 2,225 | +0.19(+18.81%) |
Feb 27, 2024 | 1.100 | 1.140 | 1.010 | 1.010 | 5,335 | -0.05(-5.08%) |
Feb 26, 2024 | 1.190 | 1.190 | 1.064 | 1.064 | 1,265 | -0.14(-11.33%) |
Feb 23, 2024 | 1.020 | 1.250 | 1.020 | 1.200 | 3,386 | -0.06(-4.76%) |
Feb 22, 2024 | 0.9801 | 1.271 | 0.9801 | 1.260 | 3,530 | -0.04(-2.73%) |
Feb 21, 2024 | 1.100 | 1.300 | 0.9658 | 1.295 | 24,911 | +0.34(+36.06%) |
Feb 15, 2024 | 0.9520 | 294 | +0.06(+7.17%) | |||
Feb 14, 2024 | 0.9250 | 0.9250 | 0.8200 | 0.8883 | 1,632 | -0.11(-11.17%) |
Feb 13, 2024 | 0.9501 | 1.007 | 0.9501 | 1.000 | 1,849 | +0.06(+6.38%) |
Feb 12, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 984 | -0.06(-6.00%) |
Feb 09, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 2,447 | +0.22(+28.09%) |
Feb 08, 2024 | 0.7808 | 1.000 | 0.7807 | 0.7807 | 2,556 | -0.18(-18.68%) |
Feb 07, 2024 | 0.9900 | 1.010 | 0.9312 | 0.9600 | 1,551 | -0.06(-5.88%) |
Feb 06, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 3,185 | +0.00(+0.00%) |
Feb 05, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 2,198 | +0.01(+0.99%) |
Feb 02, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 612 | +0.01(+0.99%) |
Feb 01, 2024 | 1.010 | 1.040 | 1.000 | 1.000 | 5,743 | -0.01(-1.47%) |
Jan 31, 2024 | 1.000 | 1.015 | 1.000 | 1.015 | 11,811 | -0.02(-1.46%) |
Jan 30, 2024 | 1.030 | 1.030 | 1.021 | 1.030 | 4,709 | -0.03(-2.61%) |
Jan 29, 2024 | 1.080 | 1.080 | 1.030 | 1.058 | 1,043 | +0.02(+1.69%) |
Jan 25, 2024 | 1.040 | 144 | -0.05(-4.59%) | |||
Jan 24, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 4,230 | +0.06(+5.83%) |
Jan 22, 2024 | 1.030 | 389 | -0.03(-2.83%) | |||
Jan 18, 2024 | 1.060 | 168 | -0.02(-1.85%) | |||
Jan 17, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,360 | +0.00(+0.00%) |
Jan 16, 2024 | 1.080 | 1.080 | 1.066 | 1.080 | 6,672 | +0.01(+0.93%) |
Jan 12, 2024 | 1.060 | 1.075 | 1.040 | 1.070 | 12,194 | +0.01(+0.47%) |
Jan 11, 2024 | 1.070 | 1.070 | 1.060 | 1.065 | 2,801 | +0.01(+0.95%) |
Jan 10, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1,433 | +0.05(+5.50%) |
Jan 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 928 | -0.02(-1.96%) |
Jan 08, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 4,046 | -0.03(-2.86%) |
Jan 05, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,357 | -0.05(-4.55%) |
Jan 04, 2024 | 1.090 | 1.100 | 1.050 | 1.100 | 7,310 | +0.13(+13.40%) |
Jan 03, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 580 | -0.09(-8.83%) |
Jan 02, 2024 | 1.100 | 1.100 | 1.060 | 1.064 | 1,355 | +0.00(+0.37%) |
Dec 29, 2023 | 1.090 | 1.100 | 1.050 | 1.060 | 14,030 | -0.01(-0.93%) |
Dec 28, 2023 | 1.060 | 1.070 | 1.040 | 1.070 | 2,893 | +0.05(+4.90%) |
Dec 27, 2023 | 1.040 | 1.042 | 1.010 | 1.020 | 7,869 | -0.02(-1.66%) |
Dec 26, 2023 | 1.060 | 1.094 | 1.037 | 1.037 | 1,269 | -0.01(-1.22%) |
Dec 22, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 4,093 | -0.04(-3.67%) |
Dec 21, 2023 | 1.038 | 1.090 | 1.038 | 1.090 | 1,733 | +0.01(+0.93%) |
Dec 20, 2023 | 1.090 | 1.090 | 1.080 | 1.080 | 427 | -0.03(-2.70%) |
Dec 19, 2023 | 1.120 | 1.120 | 1.055 | 1.110 | 3,031 | +0.00(+0.00%) |
Dec 18, 2023 | 1.020 | 1.120 | 1.020 | 1.110 | 5,460 | -0.01(-0.89%) |
Dec 15, 2023 | 1.050 | 1.120 | 1.020 | 1.120 | 69,308 | +0.05(+4.67%) |
Dec 14, 2023 | 1.020 | 1.070 | 1.020 | 1.070 | 8,582 | -0.01(-0.93%) |
Dec 13, 2023 | 1.020 | 1.080 | 1.020 | 1.080 | 3,210 | +0.08(+8.00%) |
Dec 12, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 3,962 | -0.04(-3.86%) |
Dec 11, 2023 | 1.080 | 1.080 | 1.040 | 1.040 | 9,862 | +0.01(+0.98%) |
Dec 08, 2023 | 1.020 | 1.075 | 1.020 | 1.030 | 2,380 | +0.00(+0.00%) |
Dec 07, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 1,617 | -0.00(-0.01%) |
Dec 06, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 1,544 | -0.11(-9.64%) |
Dec 05, 2023 | 1.010 | 1.140 | 1.010 | 1.140 | 14,945 | +0.11(+10.68%) |
Dec 04, 2023 | 1.110 | 1.110 | 1.030 | 1.030 | 5,439 | +0.00(+0.00%) |