Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 19.34 | 19.36 | 19.34 | 19.36 | 207 | -0.01(-0.05%) |
Feb 28, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 218 | +0.01(+0.05%) |
Feb 27, 2024 | 19.34 | 19.36 | 19.34 | 19.36 | 3,122 | +0.01(+0.05%) |
Feb 26, 2024 | 19.36 | 19.38 | 19.34 | 19.35 | 3,990 | +0.01(+0.05%) |
Feb 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 398 | -0.05(-0.24%) |
Feb 22, 2024 | 19.35 | 19.38 | 19.35 | 19.38 | 535 | +0.01(+0.04%) |
Feb 21, 2024 | 19.35 | 19.38 | 19.35 | 19.38 | 1,488 | +0.02(+0.13%) |
Feb 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.28%) |
Feb 16, 2024 | 19.40 | 19.41 | 19.40 | 19.41 | 533 | +0.09(+0.49%) |
Feb 15, 2024 | 19.32 | 19.32 | 19.31 | 19.31 | 445 | -0.06(-0.31%) |
Feb 14, 2024 | 19.34 | 19.40 | 19.34 | 19.37 | 8,143 | +0.04(+0.21%) |
Feb 13, 2024 | 19.26 | 19.33 | 19.26 | 19.33 | 2,539 | +0.17(+0.88%) |
Feb 12, 2024 | 19.18 | 19.18 | 19.16 | 19.16 | 776 | -0.02(-0.11%) |
Feb 09, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1,157 | -0.04(-0.20%) |
Feb 08, 2024 | 19.18 | 19.23 | 19.18 | 19.22 | 5,680 | +0.08(+0.42%) |
Feb 07, 2024 | 19.12 | 19.14 | 19.12 | 19.14 | 3,885 | +0.00(+0.02%) |
Feb 06, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 2,902 | -0.01(-0.05%) |
Feb 05, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 159 | +0.08(+0.40%) |
Feb 02, 2024 | 19.05 | 19.16 | 19.03 | 19.07 | 59,294 | +0.14(+0.72%) |
Feb 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 103 | -0.11(-0.59%) |
Jan 31, 2024 | 19.08 | 19.08 | 19.05 | 19.05 | 153 | -0.07(-0.34%) |
Jan 30, 2024 | 19.13 | 19.13 | 19.12 | 19.12 | 727 | -0.05(-0.26%) |
Jan 29, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 102 | -0.04(-0.21%) |
Jan 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 107 | +0.01(+0.05%) |
Jan 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 101 | -0.03(-0.15%) |
Jan 24, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 160 | +0.06(+0.31%) |
Jan 23, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 102 | +0.02(+0.09%) |
Jan 22, 2024 | 19.16 | 19.16 | 19.15 | 19.15 | 102 | -0.06(-0.32%) |
Jan 19, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 101 | +0.00(+0.00%) |
Jan 18, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 75 | +0.08(+0.44%) |
Jan 17, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 2 | +0.00(+0.00%) |
Jan 16, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 6 | +0.03(+0.16%) |
Jan 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 101 | +0.06(+0.34%) |
Jan 11, 2024 | 19.06 | 19.06 | 19.03 | 19.03 | 213 | -0.47(-2.41%) |
Jan 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 315 | +0.68(+3.62%) |
Jan 09, 2024 | 18.80 | 18.82 | 18.80 | 18.82 | 2,066 | +0.02(+0.11%) |
Jan 08, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 52 | -0.04(-0.21%) |
Jan 05, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.10%) |
Jan 04, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 55 | -0.01(-0.05%) |
Jan 03, 2024 | 18.84 | 18.84 | 18.83 | 18.83 | 437 | -0.00(-0.03%) |
Jan 02, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 12 | +0.01(+0.08%) |
Dec 29, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 113 | +0.06(+0.32%) |
Dec 28, 2023 | 18.78 | 18.78 | 18.76 | 18.76 | 162 | -0.05(-0.26%) |
Dec 27, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 102 | -0.07(-0.37%) |
Dec 26, 2023 | 18.90 | 18.90 | 18.88 | 18.88 | 374 | +0.02(+0.09%) |
Dec 22, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 104 | +0.01(+0.05%) |
Dec 21, 2023 | 18.83 | 18.85 | 18.82 | 18.85 | 832 | +0.00(+0.03%) |
Dec 20, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 45 | -0.01(-0.08%) |
Dec 19, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 121 | +0.00(+0.03%) |
Dec 18, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 1 | +0.03(+0.15%) |
Dec 15, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 104 | -0.04(-0.20%) |
Dec 14, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 40 | +0.07(+0.35%) |
Dec 13, 2023 | 18.76 | 18.80 | 18.76 | 18.80 | 138 | +0.02(+0.13%) |
Dec 12, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 50 | -0.07(-0.36%) |
Dec 11, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 123 | -0.02(-0.10%) |
Dec 08, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 104 | +0.06(+0.33%) |
Dec 07, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 196 | +0.02(+0.13%) |
Dec 06, 2023 | 18.78 | 18.78 | 18.77 | 18.77 | 213 | -0.07(-0.38%) |
Dec 05, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 115 | -0.08(-0.43%) |
Dec 04, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 62 | +0.00(+0.00%) |