Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 86,793 | +0.03(+0.12%) |
Feb 28, 2024 | 24.83 | 24.86 | 24.83 | 24.84 | 85,478 | +0.01(+0.04%) |
Feb 27, 2024 | 24.86 | 24.86 | 24.83 | 24.83 | 99,159 | -0.01(-0.04%) |
Feb 26, 2024 | 24.87 | 24.87 | 24.84 | 24.84 | 104,140 | -0.01(-0.04%) |
Feb 23, 2024 | 24.90 | 24.90 | 24.84 | 24.85 | 170,442 | +0.02(+0.08%) |
Feb 22, 2024 | 24.86 | 24.86 | 24.80 | 24.83 | 371,238 | +0.01(+0.04%) |
Feb 21, 2024 | 24.88 | 24.88 | 24.82 | 24.82 | 155,878 | -0.01(-0.04%) |
Feb 20, 2024 | 24.85 | 24.86 | 24.83 | 24.83 | 136,613 | +0.01(+0.04%) |
Feb 16, 2024 | 24.77 | 24.84 | 24.77 | 24.82 | 104,812 | -0.01(-0.04%) |
Feb 15, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 134,874 | +0.03(+0.12%) |
Feb 14, 2024 | 24.84 | 24.84 | 24.79 | 24.80 | 109,720 | +0.01(+0.04%) |
Feb 13, 2024 | 24.79 | 24.81 | 24.78 | 24.79 | 184,876 | -0.02(-0.08%) |
Feb 12, 2024 | 24.82 | 24.86 | 24.81 | 24.81 | 86,517 | -0.01(-0.06%) |
Feb 09, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 197,693 | +0.00(+0.02%) |
Feb 08, 2024 | 24.85 | 24.85 | 24.80 | 24.82 | 231,423 | +0.00(+0.00%) |
Feb 07, 2024 | 24.85 | 24.85 | 24.82 | 24.82 | 327,054 | +0.00(+0.00%) |
Feb 06, 2024 | 24.81 | 24.83 | 24.77 | 24.82 | 203,980 | +0.05(+0.20%) |
Feb 05, 2024 | 24.88 | 24.88 | 24.77 | 24.77 | 83,086 | -0.05(-0.20%) |
Feb 02, 2024 | 24.89 | 24.89 | 24.82 | 24.82 | 204,524 | -0.03(-0.12%) |
Feb 01, 2024 | 24.83 | 24.91 | 24.83 | 24.85 | 145,566 | -0.00(-0.01%) |
Jan 31, 2024 | 24.83 | 24.87 | 24.83 | 24.85 | 360,406 | +0.04(+0.16%) |
Jan 30, 2024 | 24.83 | 24.84 | 24.82 | 24.82 | 165,801 | +0.02(+0.08%) |
Jan 29, 2024 | 24.82 | 24.82 | 24.80 | 24.80 | 184,498 | +0.04(+0.16%) |
Jan 26, 2024 | 24.83 | 24.83 | 24.76 | 24.76 | 218,919 | +0.00(+0.00%) |
Jan 25, 2024 | 24.76 | 24.83 | 24.76 | 24.76 | 102,207 | -0.02(-0.08%) |
Jan 24, 2024 | 24.79 | 24.81 | 24.73 | 24.78 | 129,319 | +0.00(+0.00%) |
Jan 23, 2024 | 24.77 | 24.79 | 24.76 | 24.78 | 274,851 | -0.03(-0.12%) |
Jan 22, 2024 | 24.76 | 24.81 | 24.76 | 24.81 | 252,223 | +0.02(+0.08%) |
Jan 19, 2024 | 24.79 | 24.80 | 24.76 | 24.79 | 349,756 | +0.00(+0.00%) |
Jan 18, 2024 | 24.81 | 24.81 | 24.78 | 24.79 | 38,414 | -0.03(-0.12%) |
Jan 17, 2024 | 24.84 | 24.84 | 24.79 | 24.82 | 322,461 | -0.03(-0.12%) |
Jan 16, 2024 | 24.84 | 24.84 | 24.82 | 24.84 | 201,324 | -0.01(-0.04%) |
Jan 12, 2024 | 24.89 | 24.89 | 24.82 | 24.85 | 152,525 | +0.00(+0.00%) |
Jan 11, 2024 | 24.82 | 24.85 | 24.80 | 24.85 | 239,206 | +0.05(+0.20%) |
Jan 10, 2024 | 24.89 | 24.89 | 24.81 | 24.81 | 484,351 | -0.04(-0.16%) |
Jan 09, 2024 | 24.79 | 24.85 | 24.79 | 24.84 | 153,960 | -0.01(-0.04%) |
Jan 08, 2024 | 24.80 | 24.86 | 24.80 | 24.85 | 91,750 | +0.01(+0.04%) |
Jan 05, 2024 | 24.86 | 24.86 | 24.79 | 24.84 | 339,136 | +0.04(+0.16%) |
Jan 04, 2024 | 24.86 | 24.86 | 24.81 | 24.81 | 140,502 | -0.04(-0.16%) |
Jan 03, 2024 | 24.83 | 24.86 | 24.81 | 24.84 | 110,208 | -0.01(-0.04%) |
Jan 02, 2024 | 24.82 | 24.85 | 24.82 | 24.85 | 266,938 | +0.01(+0.04%) |
Dec 29, 2023 | 24.84 | 24.85 | 24.82 | 24.84 | 251,993 | +0.00(+0.00%) |
Dec 28, 2023 | 24.83 | 24.84 | 24.82 | 24.84 | 88,508 | -0.02(-0.06%) |
Dec 27, 2023 | 24.85 | 24.86 | 24.83 | 24.86 | 37,748 | +0.06(+0.24%) |
Dec 26, 2023 | 24.82 | 24.84 | 24.80 | 24.80 | 180,448 | -0.01(-0.04%) |
Dec 22, 2023 | 24.85 | 24.85 | 24.80 | 24.81 | 112,342 | +0.02(+0.08%) |
Dec 21, 2023 | 24.81 | 24.82 | 24.78 | 24.79 | 372,922 | -0.01(-0.06%) |
Dec 20, 2023 | 24.78 | 24.81 | 24.76 | 24.81 | 89,760 | +0.03(+0.14%) |
Dec 19, 2023 | 24.78 | 24.80 | 24.77 | 24.77 | 46,357 | +0.00(+0.00%) |
Dec 18, 2023 | 24.78 | 24.78 | 24.75 | 24.77 | 128,349 | -0.01(-0.04%) |
Dec 15, 2023 | 24.80 | 24.80 | 24.76 | 24.78 | 110,144 | +0.05(+0.20%) |
Dec 14, 2023 | 24.75 | 24.76 | 24.72 | 24.73 | 148,268 | +0.03(+0.12%) |
Dec 13, 2023 | 24.60 | 24.71 | 24.60 | 24.70 | 149,915 | +0.07(+0.28%) |
Dec 12, 2023 | 24.65 | 24.65 | 24.62 | 24.63 | 178,471 | -0.02(-0.08%) |
Dec 11, 2023 | 24.64 | 24.65 | 24.61 | 24.65 | 342,269 | +0.03(+0.12%) |
Dec 08, 2023 | 24.64 | 24.65 | 24.61 | 24.62 | 152,812 | -0.00(-0.02%) |
Dec 07, 2023 | 24.66 | 24.66 | 24.62 | 24.63 | 87,689 | +0.00(+0.02%) |
Dec 06, 2023 | 24.65 | 24.65 | 24.61 | 24.62 | 329,720 | +0.02(+0.08%) |
Dec 05, 2023 | 24.62 | 24.63 | 24.59 | 24.60 | 380,086 | +0.02(+0.08%) |
Dec 04, 2023 | 24.58 | 24.60 | 24.54 | 24.58 | 106,852 | -0.02(-0.08%) |