Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.62 | 25.62 | 25.58 | 25.61 | 12,553 | +0.01(+0.04%) |
Feb 28, 2024 | 25.60 | 25.61 | 25.59 | 25.60 | 9,619 | +0.00(+0.00%) |
Feb 27, 2024 | 25.59 | 25.60 | 25.59 | 25.59 | 9,159 | +0.01(+0.04%) |
Feb 26, 2024 | 25.60 | 25.60 | 25.58 | 25.59 | 8,319 | +0.01(+0.04%) |
Feb 23, 2024 | 25.60 | 25.60 | 25.57 | 25.58 | 19,686 | +0.01(+0.04%) |
Feb 22, 2024 | 25.59 | 25.59 | 25.56 | 25.57 | 6,255 | +0.01(+0.02%) |
Feb 21, 2024 | 25.56 | 25.57 | 25.55 | 25.56 | 17,974 | +0.01(+0.04%) |
Feb 20, 2024 | 25.70 | 25.70 | 25.54 | 25.55 | 45,737 | -0.14(-0.56%) |
Feb 16, 2024 | 25.69 | 25.70 | 25.68 | 25.70 | 32,020 | +0.02(+0.06%) |
Feb 15, 2024 | 25.70 | 25.70 | 25.67 | 25.68 | 18,378 | +0.01(+0.04%) |
Feb 14, 2024 | 25.67 | 25.69 | 25.67 | 25.67 | 7,102 | +0.01(+0.04%) |
Feb 13, 2024 | 25.67 | 25.67 | 25.66 | 25.66 | 14,321 | +0.01(+0.04%) |
Feb 12, 2024 | 25.65 | 25.66 | 25.63 | 25.65 | 24,540 | -0.01(-0.02%) |
Feb 09, 2024 | 25.64 | 25.66 | 25.64 | 25.66 | 24,369 | +0.01(+0.04%) |
Feb 08, 2024 | 25.64 | 25.65 | 25.64 | 25.64 | 15,025 | +0.01(+0.04%) |
Feb 07, 2024 | 25.64 | 25.64 | 25.63 | 25.64 | 13,143 | -0.00(-0.02%) |
Feb 06, 2024 | 25.61 | 25.64 | 25.61 | 25.64 | 19,654 | +0.02(+0.08%) |
Feb 05, 2024 | 25.61 | 25.62 | 25.61 | 25.62 | 208,632 | +0.00(+0.00%) |
Feb 02, 2024 | 25.62 | 25.63 | 25.59 | 25.62 | 57,781 | +0.01(+0.04%) |
Feb 01, 2024 | 25.61 | 25.61 | 25.59 | 25.61 | 9,451 | +0.02(+0.08%) |
Jan 31, 2024 | 25.59 | 25.60 | 25.58 | 25.59 | 35,302 | +0.00(+0.00%) |
Jan 30, 2024 | 25.59 | 25.59 | 25.57 | 25.59 | 9,610 | +0.02(+0.08%) |
Jan 29, 2024 | 25.56 | 25.58 | 25.56 | 25.57 | 19,986 | +0.00(+0.02%) |
Jan 26, 2024 | 25.59 | 25.59 | 25.56 | 25.57 | 19,402 | +0.01(+0.02%) |
Jan 25, 2024 | 25.55 | 25.57 | 25.54 | 25.56 | 16,214 | +0.02(+0.08%) |
Jan 24, 2024 | 25.51 | 25.55 | 25.51 | 25.54 | 15,455 | +0.02(+0.06%) |
Jan 23, 2024 | 25.55 | 25.56 | 25.52 | 25.52 | 18,701 | -0.03(-0.10%) |
Jan 22, 2024 | 25.59 | 25.59 | 25.53 | 25.55 | 25,503 | -0.12(-0.47%) |
Jan 19, 2024 | 25.71 | 25.71 | 25.66 | 25.67 | 71,457 | +0.02(+0.06%) |
Jan 18, 2024 | 25.66 | 25.68 | 25.65 | 25.66 | 16,789 | -0.00(-0.02%) |
Jan 17, 2024 | 25.67 | 25.67 | 25.63 | 25.66 | 17,366 | +0.02(+0.08%) |
Jan 16, 2024 | 25.67 | 25.67 | 25.63 | 25.64 | 47,877 | +0.01(+0.04%) |
Jan 12, 2024 | 25.62 | 25.64 | 25.62 | 25.63 | 36,012 | +0.01(+0.04%) |
Jan 11, 2024 | 25.61 | 25.63 | 25.61 | 25.62 | 9,598 | +0.00(+0.00%) |
Jan 10, 2024 | 25.61 | 25.63 | 25.58 | 25.62 | 58,751 | +0.01(+0.04%) |
Jan 09, 2024 | 25.63 | 25.63 | 25.60 | 25.61 | 56,226 | +0.00(+0.01%) |
Jan 08, 2024 | 25.62 | 25.62 | 25.58 | 25.61 | 67,044 | +0.02(+0.07%) |
Jan 05, 2024 | 25.61 | 25.62 | 25.58 | 25.59 | 17,908 | +0.01(+0.04%) |
Jan 04, 2024 | 25.60 | 25.60 | 25.56 | 25.58 | 30,662 | +0.00(+0.00%) |
Jan 03, 2024 | 25.61 | 25.61 | 25.56 | 25.58 | 22,189 | +0.00(+0.00%) |
Jan 02, 2024 | 25.60 | 25.61 | 25.57 | 25.58 | 16,252 | +0.02(+0.07%) |
Dec 29, 2023 | 25.56 | 25.57 | 25.55 | 25.56 | 13,144 | +0.01(+0.02%) |
Dec 28, 2023 | 25.55 | 25.57 | 25.55 | 25.55 | 7,932 | +0.00(+0.02%) |
Dec 27, 2023 | 25.54 | 25.56 | 25.54 | 25.55 | 12,351 | +0.02(+0.08%) |
Dec 26, 2023 | 25.55 | 25.55 | 25.53 | 25.53 | 8,058 | +0.01(+0.04%) |
Dec 22, 2023 | 25.57 | 25.57 | 25.49 | 25.52 | 38,263 | +0.00(+0.00%) |
Dec 21, 2023 | 25.54 | 25.54 | 25.50 | 25.52 | 21,971 | -0.00(-0.02%) |
Dec 20, 2023 | 25.53 | 25.53 | 25.52 | 25.52 | 58,448 | +0.02(+0.08%) |
Dec 19, 2023 | 25.52 | 25.52 | 25.48 | 25.50 | 124,936 | +0.02(+0.08%) |
Dec 18, 2023 | 25.51 | 25.51 | 25.47 | 25.48 | 17,487 | -0.23(-0.91%) |
Dec 15, 2023 | 25.71 | 25.73 | 25.70 | 25.72 | 14,011 | +0.04(+0.14%) |
Dec 14, 2023 | 25.70 | 25.72 | 25.67 | 25.68 | 42,442 | +0.00(+0.02%) |
Dec 13, 2023 | 25.68 | 25.69 | 25.67 | 25.68 | 32,481 | +0.01(+0.04%) |
Dec 12, 2023 | 25.67 | 25.67 | 25.66 | 25.67 | 25,205 | +0.01(+0.04%) |
Dec 11, 2023 | 25.69 | 25.69 | 25.66 | 25.66 | 10,993 | +0.01(+0.04%) |
Dec 08, 2023 | 25.64 | 25.67 | 25.63 | 25.65 | 41,905 | +0.02(+0.08%) |
Dec 07, 2023 | 25.63 | 25.64 | 25.62 | 25.63 | 25,704 | +0.00(+0.02%) |
Dec 06, 2023 | 25.65 | 25.65 | 25.61 | 25.62 | 13,578 | -0.00(-0.02%) |
Dec 05, 2023 | 25.63 | 25.64 | 25.62 | 25.63 | 4,365 | +0.02(+0.08%) |
Dec 04, 2023 | 25.62 | 25.64 | 25.60 | 25.61 | 18,073 | -0.00(-0.02%) |