Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.49	24.49	24.49	24.49	45	-0.01(-0.02%)
Feb 28, 2024	24.49	24.49	24.49	24.49	74	+0.04(+0.15%)
Feb 27, 2024	24.47	24.47	24.46	24.46	220	-0.03(-0.14%)
Feb 26, 2024	24.51	24.52	24.49	24.49	3,650	-0.06(-0.24%)
Feb 23, 2024	24.48	24.55	24.46	24.55	6,709	+0.02(+0.08%)
Feb 22, 2024	24.53	24.53	24.53	24.53	947	+0.06(+0.23%)
Feb 21, 2024	24.49	24.49	24.46	24.47	423	-0.02(-0.09%)
Feb 20, 2024	24.50	24.53	24.50	24.50	1,838	+0.02(+0.08%)
Feb 16, 2024	24.48	24.52	24.46	24.48	14,029	-0.02(-0.08%)
Feb 15, 2024	24.50	24.50	24.50	24.50	0	+0.05(+0.20%)
Feb 14, 2024	24.45	24.45	24.45	24.45	1	+0.05(+0.20%)
Feb 13, 2024	24.40	24.40	24.40	24.40	11	-0.14(-0.59%)
Feb 12, 2024	24.56	24.56	24.55	24.55	147	-0.01(-0.04%)
Feb 09, 2024	24.54	24.55	24.54	24.55	157	+0.04(+0.16%)
Feb 08, 2024	24.52	24.52	24.52	24.52	260	-0.01(-0.04%)
Feb 07, 2024	24.54	24.54	24.53	24.53	1,042	+0.05(+0.19%)
Feb 06, 2024	24.48	24.48	24.48	24.48	3	+0.07(+0.28%)
Feb 05, 2024	24.41	24.41	24.41	24.41	10	-0.08(-0.31%)
Feb 02, 2024	24.49	24.49	24.49	24.49	104	-0.04(-0.18%)
Feb 01, 2024	24.53	24.53	24.53	24.53	19	+0.08(+0.33%)
Jan 31, 2024	24.46	24.46	24.45	24.45	1,458	+0.04(+0.15%)
Jan 30, 2024	24.41	24.41	24.41	24.41	1	-0.01(-0.05%)
Jan 29, 2024	24.42	24.43	24.42	24.43	2,109	+0.04(+0.15%)
Jan 26, 2024	24.39	24.39	24.39	24.39	104	+0.04(+0.15%)
Jan 25, 2024	24.35	24.35	24.35	24.35	11	+0.08(+0.34%)
Jan 24, 2024	24.27	24.27	24.27	24.27	35	+0.01(+0.06%)
Jan 23, 2024	24.27	24.30	24.26	24.26	932	-0.04(-0.16%)
Jan 22, 2024	24.28	24.33	24.28	24.30	2,685	+0.06(+0.26%)
Jan 19, 2024	24.22	24.27	24.22	24.23	1,522	+0.03(+0.14%)
Jan 18, 2024	24.20	24.20	24.20	24.20	3	+0.03(+0.12%)
Jan 17, 2024	24.17	24.17	24.17	24.17	117	-0.09(-0.38%)
Jan 16, 2024	24.26	24.26	24.26	24.26	4	-0.11(-0.47%)
Jan 12, 2024	24.38	24.39	24.38	24.38	5,039	+0.03(+0.14%)
Jan 11, 2024	24.34	24.34	24.34	24.34	233	+0.07(+0.29%)
Jan 10, 2024	24.27	24.27	24.27	24.27	18	+0.07(+0.28%)
Jan 09, 2024	24.20	24.20	24.20	24.20	5	+0.02(+0.08%)
Jan 08, 2024	24.18	24.18	24.18	24.18	2	+0.07(+0.31%)
Jan 05, 2024	24.11	24.11	24.11	24.11	104	-0.04(-0.16%)
Jan 04, 2024	24.15	24.15	24.15	24.15	2	-0.02(-0.10%)
Jan 03, 2024	24.17	24.17	24.17	24.17	0	-0.09(-0.37%)
Jan 02, 2024	24.26	24.26	24.26	24.26	12	-0.12(-0.48%)
Dec 29, 2023	24.38	24.38	24.38	24.38	104	-0.01(-0.06%)
Dec 28, 2023	24.39	24.39	24.39	24.39	26	-0.04(-0.17%)
Dec 27, 2023	24.43	24.43	24.43	24.43	50	+0.09(+0.39%)
Dec 26, 2023	24.34	24.34	24.34	24.34	39	+0.03(+0.12%)
Dec 22, 2023	24.31	24.31	24.31	24.31	0	-0.01(-0.04%)
Dec 21, 2023	24.32	24.32	24.32	24.32	0	+0.07(+0.30%)
Dec 20, 2023	24.25	24.25	24.25	24.25	1	+0.04(+0.16%)
Dec 19, 2023	24.21	24.21	24.21	24.21	68	+0.06(+0.26%)
Dec 18, 2023	24.15	24.15	24.15	24.15	6	-0.01(-0.02%)
Dec 15, 2023	24.15	24.15	24.15	24.15	105	-0.07(-0.30%)
Dec 14, 2023	24.21	24.22	24.21	24.22	508	+0.28(+1.17%)
Dec 13, 2023	23.94	23.94	23.94	23.94	1	+0.16(+0.68%)
Dec 12, 2023	23.78	23.78	23.78	23.78	10	+0.04(+0.16%)
Dec 11, 2023	23.74	23.74	23.74	23.74	1	-0.01(-0.06%)
Dec 08, 2023	23.76	23.76	23.76	23.76	0	-0.05(-0.20%)
Dec 07, 2023	23.81	23.81	23.81	23.81	1	+0.03(+0.14%)
Dec 06, 2023	23.78	23.78	23.77	23.77	360	+0.04(+0.16%)
Dec 05, 2023	23.73	23.74	23.73	23.74	161	+0.03(+0.14%)
Dec 04, 2023	23.70	23.70	23.70	23.70	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.