Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.560 | 2.710 | 2.525 | 2.640 | 77,672 | -0.02(-0.75%) |
Feb 27, 2023 | 2.790 | 2.800 | 2.550 | 2.660 | 59,505 | +0.00(+0.00%) |
Feb 24, 2023 | 2.670 | 2.940 | 2.470 | 2.660 | 189,590 | -0.09(-3.27%) |
Feb 23, 2023 | 2.810 | 2.900 | 2.630 | 2.750 | 37,179 | -0.01(-0.36%) |
Feb 22, 2023 | 2.700 | 2.890 | 2.630 | 2.760 | 42,893 | -0.02(-0.72%) |
Feb 21, 2023 | 2.920 | 2.920 | 2.520 | 2.780 | 60,872 | -0.02(-0.71%) |
Feb 17, 2023 | 2.990 | 2.990 | 2.600 | 2.800 | 83,161 | -0.13(-4.44%) |
Feb 16, 2023 | 3.260 | 3.310 | 2.800 | 2.930 | 206,490 | -0.42(-12.54%) |
Feb 15, 2023 | 3.260 | 3.360 | 3.240 | 3.350 | 27,700 | +0.05(+1.52%) |
Feb 14, 2023 | 3.490 | 3.490 | 3.234 | 3.300 | 9,807 | -0.07(-2.08%) |
Feb 13, 2023 | 3.310 | 3.480 | 3.140 | 3.370 | 17,002 | +0.08(+2.43%) |
Feb 10, 2023 | 3.410 | 3.410 | 3.200 | 3.290 | 19,289 | -0.08(-2.37%) |
Feb 09, 2023 | 3.360 | 3.490 | 3.310 | 3.370 | 21,948 | +0.01(+0.30%) |
Feb 08, 2023 | 3.390 | 3.450 | 3.320 | 3.360 | 19,395 | -0.12(-3.45%) |
Feb 07, 2023 | 3.430 | 3.500 | 3.410 | 3.480 | 47,450 | +0.00(+0.00%) |
Feb 06, 2023 | 3.450 | 3.500 | 3.310 | 3.480 | 66,220 | -0.02(-0.57%) |
Feb 03, 2023 | 3.300 | 3.610 | 3.300 | 3.500 | 110,627 | +0.00(+0.00%) |
Feb 02, 2023 | 3.700 | 3.700 | 3.431 | 3.500 | 44,378 | -0.05(-1.41%) |
Feb 01, 2023 | 3.500 | 3.680 | 3.400 | 3.550 | 54,859 | +0.00(+0.00%) |
Jan 31, 2023 | 3.590 | 3.600 | 3.490 | 3.550 | 34,580 | +0.06(+1.72%) |
Jan 30, 2023 | 3.600 | 3.600 | 3.480 | 3.490 | 15,832 | -0.14(-3.86%) |
Jan 27, 2023 | 3.290 | 3.650 | 3.290 | 3.630 | 34,397 | +0.28(+8.36%) |
Jan 26, 2023 | 3.540 | 3.680 | 3.200 | 3.350 | 113,236 | -0.06(-1.76%) |
Jan 25, 2023 | 3.440 | 3.470 | 3.320 | 3.410 | 70,367 | -0.06(-1.73%) |
Jan 24, 2023 | 3.670 | 3.780 | 3.460 | 3.470 | 38,212 | -0.09(-2.53%) |
Jan 23, 2023 | 3.540 | 3.600 | 3.440 | 3.560 | 60,362 | +0.18(+5.33%) |
Jan 20, 2023 | 3.600 | 3.700 | 3.320 | 3.380 | 104,608 | +0.05(+1.50%) |
Jan 19, 2023 | 3.550 | 3.630 | 3.250 | 3.330 | 38,297 | -0.12(-3.48%) |
Jan 18, 2023 | 3.800 | 3.800 | 3.450 | 3.450 | 64,774 | -0.33(-8.71%) |
Jan 17, 2023 | 4.040 | 4.040 | 3.750 | 3.779 | 78,904 | -0.21(-5.29%) |
Jan 13, 2023 | 4.000 | 4.000 | 3.800 | 3.990 | 17,809 | +0.12(+3.10%) |
Jan 12, 2023 | 3.970 | 4.080 | 3.840 | 3.870 | 42,503 | +0.01(+0.26%) |
Jan 11, 2023 | 3.800 | 3.990 | 3.600 | 3.860 | 111,311 | +0.07(+1.85%) |
Jan 10, 2023 | 3.780 | 3.790 | 3.520 | 3.790 | 35,226 | +0.11(+2.99%) |
Jan 09, 2023 | 3.690 | 3.980 | 3.590 | 3.680 | 100,561 | -0.04(-1.07%) |
Jan 06, 2023 | 3.580 | 3.750 | 3.350 | 3.720 | 204,820 | -0.07(-1.85%) |
Jan 05, 2023 | 3.880 | 3.880 | 3.520 | 3.790 | 38,036 | -0.10(-2.57%) |
Jan 04, 2023 | 3.660 | 3.940 | 3.620 | 3.890 | 32,956 | +0.26(+7.16%) |
Jan 03, 2023 | 4.090 | 4.090 | 3.560 | 3.630 | 58,784 | -0.36(-9.02%) |
Dec 30, 2022 | 3.700 | 4.600 | 3.550 | 3.990 | 184,330 | +0.26(+6.97%) |
Dec 29, 2022 | 3.510 | 3.886 | 3.270 | 3.730 | 51,805 | +0.08(+2.19%) |
Dec 28, 2022 | 4.180 | 4.200 | 3.400 | 3.650 | 110,069 | -0.32(-8.06%) |
Dec 27, 2022 | 4.470 | 4.470 | 3.850 | 3.970 | 45,067 | -0.14(-3.41%) |
Dec 23, 2022 | 4.860 | 4.860 | 4.000 | 4.110 | 117,355 | -0.67(-14.09%) |
Dec 22, 2022 | 4.300 | 4.900 | 3.967 | 4.784 | 67,114 | +0.37(+8.48%) |
Dec 21, 2022 | 5.310 | 5.810 | 4.300 | 4.410 | 76,368 | -0.87(-16.48%) |
Dec 20, 2022 | 6.500 | 6.500 | 4.750 | 5.280 | 64,487 | -1.42(-21.19%) |