Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.11 | 26.11 | 26.06 | 26.07 | 66,649 | -0.01(-0.04%) |
Feb 28, 2024 | 26.08 | 26.08 | 26.05 | 26.08 | 27,181 | +0.02(+0.07%) |
Feb 27, 2024 | 26.05 | 26.06 | 26.02 | 26.06 | 44,261 | +0.02(+0.08%) |
Feb 26, 2024 | 26.04 | 26.04 | 26.02 | 26.04 | 50,641 | +0.01(+0.04%) |
Feb 23, 2024 | 26.02 | 26.03 | 25.99 | 26.03 | 286,478 | +0.05(+0.19%) |
Feb 22, 2024 | 26.00 | 26.03 | 25.98 | 25.98 | 43,108 | -0.02(-0.08%) |
Feb 21, 2024 | 26.04 | 26.04 | 25.99 | 26.00 | 50,785 | +0.01(+0.04%) |
Feb 20, 2024 | 26.00 | 26.01 | 25.98 | 25.99 | 57,459 | +0.02(+0.08%) |
Feb 16, 2024 | 25.94 | 25.98 | 25.94 | 25.97 | 50,799 | +0.00(+0.00%) |
Feb 15, 2024 | 25.98 | 25.98 | 25.94 | 25.97 | 50,555 | +0.02(+0.08%) |
Feb 14, 2024 | 25.91 | 25.95 | 25.91 | 25.95 | 43,982 | -0.00(-0.01%) |
Feb 13, 2024 | 25.97 | 25.97 | 25.92 | 25.95 | 42,845 | -0.01(-0.04%) |
Feb 12, 2024 | 25.96 | 25.97 | 25.92 | 25.96 | 26,328 | +0.03(+0.11%) |
Feb 09, 2024 | 25.99 | 25.99 | 25.92 | 25.93 | 84,423 | +0.00(+0.00%) |
Feb 08, 2024 | 25.96 | 25.96 | 25.92 | 25.93 | 80,772 | +0.00(+0.00%) |
Feb 07, 2024 | 25.94 | 25.96 | 25.92 | 25.93 | 276,639 | -0.01(-0.04%) |
Feb 06, 2024 | 25.93 | 25.96 | 25.92 | 25.94 | 46,384 | +0.02(+0.07%) |
Feb 05, 2024 | 25.95 | 25.95 | 25.91 | 25.93 | 78,950 | +0.03(+0.12%) |
Feb 02, 2024 | 26.00 | 26.00 | 25.89 | 25.90 | 144,161 | +0.01(+0.04%) |
Feb 01, 2024 | 25.90 | 25.90 | 25.86 | 25.89 | 34,455 | +0.00(+0.01%) |
Jan 31, 2024 | 25.88 | 25.89 | 25.85 | 25.88 | 42,530 | +0.02(+0.07%) |
Jan 30, 2024 | 25.94 | 25.94 | 25.84 | 25.87 | 14,307 | +0.00(+0.00%) |
Jan 29, 2024 | 25.86 | 25.88 | 25.83 | 25.86 | 37,647 | +0.02(+0.08%) |
Jan 26, 2024 | 25.91 | 25.91 | 25.83 | 25.84 | 47,069 | -0.03(-0.11%) |
Jan 25, 2024 | 25.86 | 25.87 | 25.84 | 25.87 | 43,863 | +0.00(+0.00%) |
Jan 24, 2024 | 25.89 | 25.89 | 25.84 | 25.87 | 48,010 | +0.02(+0.08%) |
Jan 23, 2024 | 25.86 | 25.86 | 25.84 | 25.85 | 39,435 | +0.01(+0.03%) |
Jan 22, 2024 | 25.91 | 25.91 | 25.82 | 25.84 | 44,731 | +0.04(+0.15%) |
Jan 19, 2024 | 25.81 | 25.83 | 25.80 | 25.81 | 31,734 | +0.00(+0.00%) |
Jan 18, 2024 | 25.84 | 25.84 | 25.79 | 25.81 | 24,605 | +0.00(+0.00%) |
Jan 17, 2024 | 25.83 | 25.83 | 25.78 | 25.81 | 59,683 | +0.01(+0.04%) |
Jan 16, 2024 | 25.74 | 25.80 | 25.74 | 25.80 | 43,757 | +0.06(+0.23%) |
Jan 12, 2024 | 25.75 | 25.75 | 25.73 | 25.74 | 42,707 | +0.02(+0.08%) |
Jan 11, 2024 | 25.73 | 25.74 | 25.69 | 25.72 | 19,833 | -0.00(-0.00%) |
Jan 10, 2024 | 25.71 | 25.74 | 25.70 | 25.72 | 16,589 | +0.03(+0.11%) |
Jan 09, 2024 | 25.71 | 25.72 | 25.68 | 25.69 | 27,028 | +0.01(+0.04%) |
Jan 08, 2024 | 25.72 | 25.72 | 25.67 | 25.68 | 27,022 | +0.01(+0.04%) |
Jan 05, 2024 | 25.61 | 25.67 | 25.61 | 25.67 | 15,995 | +0.08(+0.30%) |
Jan 04, 2024 | 25.59 | 25.63 | 25.56 | 25.59 | 66,088 | +0.01(+0.04%) |
Jan 03, 2024 | 25.61 | 25.65 | 25.57 | 25.58 | 23,028 | -0.11(-0.41%) |
Jan 02, 2024 | 25.76 | 25.76 | 25.64 | 25.69 | 34,461 | +0.12(+0.45%) |
Dec 29, 2023 | 25.57 | 25.59 | 25.54 | 25.57 | 11,713 | +0.04(+0.15%) |
Dec 28, 2023 | 25.64 | 25.64 | 25.54 | 25.54 | 13,205 | +0.02(+0.08%) |
Dec 27, 2023 | 25.54 | 25.58 | 25.50 | 25.52 | 27,952 | +0.02(+0.08%) |
Dec 26, 2023 | 25.53 | 25.56 | 25.50 | 25.50 | 52,733 | -0.01(-0.04%) |
Dec 22, 2023 | 25.54 | 25.54 | 25.46 | 25.51 | 56,676 | +0.05(+0.19%) |
Dec 21, 2023 | 25.58 | 25.58 | 25.45 | 25.46 | 45,357 | -0.14(-0.56%) |
Dec 20, 2023 | 25.56 | 25.61 | 25.54 | 25.60 | 39,934 | +0.08(+0.30%) |
Dec 19, 2023 | 25.50 | 25.53 | 25.50 | 25.52 | 52,554 | +0.05(+0.19%) |
Dec 18, 2023 | 25.47 | 25.51 | 25.46 | 25.48 | 10,856 | +0.03(+0.11%) |
Dec 15, 2023 | 25.50 | 25.50 | 25.39 | 25.45 | 54,292 | +0.11(+0.44%) |
Dec 14, 2023 | 25.38 | 25.38 | 25.28 | 25.34 | 16,774 | +0.07(+0.26%) |
Dec 13, 2023 | 25.29 | 25.32 | 25.27 | 25.27 | 27,048 | -0.03(-0.11%) |
Dec 12, 2023 | 25.26 | 25.30 | 25.24 | 25.30 | 25,122 | +0.04(+0.15%) |
Dec 11, 2023 | 25.30 | 25.30 | 25.23 | 25.26 | 65,459 | +0.02(+0.08%) |
Dec 08, 2023 | 25.23 | 25.24 | 25.21 | 25.24 | 16,109 | +0.07(+0.27%) |
Dec 07, 2023 | 25.24 | 25.25 | 25.17 | 25.17 | 31,858 | -0.04(-0.15%) |
Dec 06, 2023 | 25.27 | 25.27 | 25.21 | 25.21 | 38,675 | +0.02(+0.08%) |
Dec 05, 2023 | 25.18 | 25.24 | 25.18 | 25.19 | 46,791 | +0.01(+0.04%) |
Dec 04, 2023 | 25.20 | 25.22 | 25.18 | 25.18 | 8,910 | -0.02(-0.09%) |