Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.10	38.41	37.68	37.70	75,501	-0.45(-1.18%)
Feb 28, 2024	37.56	38.85	37.56	38.15	42,074	+0.62(+1.65%)
Feb 27, 2024	38.04	38.04	37.20	37.53	48,395	-0.23(-0.61%)
Feb 26, 2024	37.20	37.80	36.91	37.76	81,487	+0.52(+1.40%)
Feb 23, 2024	37.28	37.54	37.19	37.24	21,601	-0.18(-0.48%)
Feb 22, 2024	37.72	38.05	37.17	37.42	86,853	-0.23(-0.61%)
Feb 21, 2024	38.13	38.26	37.16	37.65	55,351	-0.33(-0.87%)
Feb 20, 2024	38.94	39.58	37.91	37.98	102,791	-1.29(-3.28%)
Feb 16, 2024	38.93	39.59	38.64	39.27	84,333	+0.03(+0.08%)
Feb 15, 2024	38.14	39.43	37.60	39.24	60,330	+1.40(+3.70%)
Feb 14, 2024	39.03	39.11	37.80	37.84	98,613	-0.93(-2.40%)
Feb 13, 2024	39.48	39.56	38.51	38.77	56,695	-1.24(-3.10%)
Feb 12, 2024	40.53	41.19	39.80	40.01	43,569	-0.19(-0.47%)
Feb 09, 2024	40.69	40.79	38.95	40.20	68,013	-0.90(-2.19%)
Feb 08, 2024	41.20	41.46	40.41	41.10	97,826	-2.40(-5.52%)
Feb 07, 2024	42.35	43.53	39.78	43.50	387,838	-0.24(-0.55%)
Feb 06, 2024	43.00	44.11	42.91	43.74	50,504	+0.89(+2.08%)
Feb 05, 2024	43.24	43.33	42.59	42.85	29,465	-0.58(-1.34%)
Feb 02, 2024	43.31	43.58	43.00	43.43	32,517	-0.43(-0.98%)
Feb 01, 2024	43.17	43.88	42.95	43.86	51,163	+1.05(+2.45%)
Jan 31, 2024	43.94	43.94	42.80	42.81	57,648	-1.30(-2.95%)
Jan 30, 2024	44.61	44.70	43.80	44.11	20,289	-0.23(-0.52%)
Jan 29, 2024	44.01	44.39	43.36	44.34	25,335	+0.52(+1.19%)
Jan 26, 2024	43.81	43.93	43.49	43.82	28,995	+0.39(+0.90%)
Jan 25, 2024	43.19	43.66	43.04	43.43	45,352	+0.75(+1.76%)
Jan 24, 2024	44.10	44.10	42.45	42.68	69,304	-0.91(-2.09%)
Jan 23, 2024	43.25	43.66	42.89	43.59	21,018	+0.70(+1.63%)
Jan 22, 2024	42.92	43.65	42.54	42.89	62,689	-0.22(-0.51%)
Jan 19, 2024	42.59	43.26	42.32	43.11	21,417	+0.53(+1.24%)
Jan 18, 2024	42.14	42.89	42.14	42.58	57,064	+0.81(+1.94%)
Jan 17, 2024	41.33	41.80	40.90	41.77	31,447	-0.19(-0.45%)
Jan 16, 2024	42.22	42.24	41.19	41.96	31,610	-0.74(-1.73%)
Jan 12, 2024	42.21	43.05	42.15	42.70	35,743	+0.79(+1.88%)
Jan 11, 2024	42.00	42.07	41.26	41.91	126,721	-0.01(-0.02%)
Jan 10, 2024	41.05	42.36	41.05	41.92	32,206	+0.77(+1.87%)
Jan 09, 2024	40.90	41.27	40.43	41.15	23,045	-0.12(-0.29%)
Jan 08, 2024	40.65	41.73	40.38	41.27	37,197	+0.30(+0.73%)
Jan 05, 2024	40.98	41.59	40.77	40.97	28,335	-0.18(-0.44%)
Jan 04, 2024	41.42	41.75	41.00	41.15	33,559	-0.46(-1.11%)
Jan 03, 2024	41.88	42.06	41.37	41.61	29,046	-0.85(-2.00%)
Jan 02, 2024	42.81	43.18	42.16	42.46	80,583	-0.61(-1.42%)
Dec 29, 2023	43.70	43.70	43.07	43.07	18,282	-0.54(-1.24%)
Dec 28, 2023	43.39	43.66	42.88	43.61	65,302	+0.15(+0.35%)
Dec 27, 2023	43.72	44.06	43.24	43.46	27,402	-0.41(-0.93%)
Dec 26, 2023	43.00	44.30	42.59	43.87	39,021	+0.93(+2.17%)
Dec 22, 2023	43.54	43.62	42.90	42.94	40,746	-0.20(-0.46%)
Dec 21, 2023	43.17	43.95	42.85	43.14	93,882	+0.34(+0.79%)
Dec 20, 2023	44.12	44.58	42.74	42.80	105,683	-1.25(-2.84%)
Dec 19, 2023	43.01	44.12	43.01	44.05	118,944	+1.25(+2.92%)
Dec 18, 2023	42.94	42.94	42.13	42.80	106,377	-0.12(-0.28%)
Dec 15, 2023	42.90	43.06	42.48	42.92	78,381	+0.31(+0.73%)
Dec 14, 2023	41.42	42.92	41.42	42.61	97,897	+1.24(+3.00%)
Dec 13, 2023	40.30	41.50	39.81	41.37	48,054	+1.57(+3.94%)
Dec 12, 2023	39.85	39.96	39.50	39.80	37,444	-0.21(-0.52%)
Dec 11, 2023	38.75	40.11	38.50	40.01	55,937	+1.21(+3.12%)
Dec 08, 2023	39.21	39.69	38.67	38.80	37,190	-0.39(-1.00%)
Dec 07, 2023	39.43	39.99	39.07	39.19	76,948	-0.42(-1.06%)
Dec 06, 2023	39.46	40.12	39.29	39.61	25,987	+0.58(+1.49%)
Dec 05, 2023	39.93	40.01	38.82	39.03	35,068	-1.19(-2.96%)
Dec 04, 2023	39.81	40.57	39.81	40.22	104,925	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.