Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.03	20.28	19.94	20.24	32,822	+0.17(+0.84%)
Feb 28, 2024	20.04	20.09	19.89	20.07	37,896	-0.04(-0.22%)
Feb 27, 2024	19.95	20.11	19.82	20.11	70,602	+0.13(+0.67%)
Feb 26, 2024	20.22	20.22	19.95	19.98	63,928	-0.09(-0.44%)
Feb 23, 2024	20.24	20.24	20.02	20.07	39,523	-0.04(-0.22%)
Feb 22, 2024	19.98	20.17	19.98	20.11	50,278	+0.52(+2.63%)
Feb 21, 2024	19.58	19.62	19.45	19.60	30,861	-0.10(-0.50%)
Feb 20, 2024	19.78	19.78	19.45	19.70	58,066	-0.01(-0.05%)
Feb 16, 2024	19.85	19.87	19.59	19.70	43,641	-0.07(-0.36%)
Feb 15, 2024	19.96	19.96	19.67	19.78	56,220	-0.25(-1.24%)
Feb 14, 2024	19.84	20.02	19.70	20.02	63,594	+0.25(+1.26%)
Feb 13, 2024	20.05	20.05	19.67	19.78	95,982	-0.45(-2.20%)
Feb 12, 2024	20.43	20.43	20.16	20.22	75,606	-0.13(-0.66%)
Feb 09, 2024	20.45	20.45	20.26	20.35	71,106	+0.00(+0.00%)
Feb 08, 2024	20.35	20.35	20.27	20.35	23,396	+0.04(+0.18%)
Feb 07, 2024	20.25	20.32	20.03	20.32	64,476	+0.27(+1.35%)
Feb 06, 2024	20.18	20.18	19.89	20.05	70,055	+0.01(+0.04%)
Feb 05, 2024	20.27	20.27	19.94	20.04	49,946	-0.09(-0.43%)
Feb 02, 2024	20.20	20.20	19.92	20.13	85,311	+0.17(+0.87%)
Feb 01, 2024	20.04	20.04	19.81	19.95	31,132	+0.29(+1.45%)
Jan 31, 2024	20.10	20.28	19.58	19.67	46,931	-0.26(-1.30%)
Jan 30, 2024	20.03	20.12	19.83	19.93	52,277	-0.03(-0.13%)
Jan 29, 2024	19.93	20.01	19.78	19.95	56,797	+0.09(+0.43%)
Jan 26, 2024	19.75	19.87	19.69	19.87	37,398	+0.10(+0.52%)
Jan 25, 2024	19.69	19.80	19.61	19.76	41,323	+0.09(+0.44%)
Jan 24, 2024	19.60	19.72	19.50	19.68	29,842	+0.24(+1.24%)
Jan 23, 2024	19.52	19.52	19.28	19.43	41,272	+0.09(+0.45%)
Jan 22, 2024	19.60	19.60	19.22	19.35	53,579	+0.00(+0.00%)
Jan 19, 2024	19.56	19.56	19.31	19.35	63,210	+0.02(+0.09%)
Jan 18, 2024	19.16	19.47	19.15	19.33	54,828	+0.16(+0.81%)
Jan 17, 2024	19.25	19.25	18.97	19.18	33,594	+0.02(+0.09%)
Jan 16, 2024	19.22	19.30	19.07	19.16	97,770	+0.08(+0.41%)
Jan 12, 2024	19.09	19.13	18.80	19.08	62,478	-0.01(-0.05%)
Jan 11, 2024	19.04	19.09	18.94	19.09	55,079	+0.05(+0.27%)
Jan 10, 2024	18.95	19.04	18.85	19.04	38,453	+0.18(+0.94%)
Jan 09, 2024	18.67	18.87	18.66	18.86	32,916	-0.14(-0.75%)
Jan 08, 2024	18.52	19.00	18.50	19.00	54,193	+0.53(+2.85%)
Jan 05, 2024	18.65	18.73	18.45	18.48	65,609	-0.01(-0.04%)
Jan 04, 2024	18.60	18.71	18.42	18.48	86,560	-0.10(-0.55%)
Jan 03, 2024	18.65	18.77	18.55	18.59	60,594	+0.00(+0.00%)
Jan 02, 2024	18.84	18.84	18.44	18.59	77,257	-0.27(-1.43%)
Dec 29, 2023	18.88	18.90	18.71	18.86	57,203	+0.05(+0.27%)
Dec 28, 2023	18.86	18.86	18.70	18.80	45,763	+0.10(+0.54%)
Dec 27, 2023	18.75	18.76	18.59	18.70	46,016	-0.02(-0.09%)
Dec 26, 2023	18.73	18.81	18.68	18.72	41,592	+0.03(+0.18%)
Dec 22, 2023	18.69	18.75	18.62	18.69	48,206	+0.04(+0.23%)
Dec 21, 2023	18.58	18.75	18.48	18.64	31,947	+0.09(+0.50%)
Dec 20, 2023	18.59	18.71	18.48	18.55	38,843	+0.00(+0.00%)
Dec 19, 2023	18.48	18.56	18.48	18.55	33,021	+0.08(+0.41%)
Dec 18, 2023	18.47	18.56	18.32	18.48	66,241	+0.13(+0.69%)
Dec 15, 2023	18.18	18.48	18.18	18.35	56,461	+0.19(+1.07%)
Dec 14, 2023	18.64	18.64	18.14	18.16	94,050	-0.35(-1.87%)
Dec 13, 2023	18.55	18.66	18.40	18.50	78,103	+0.02(+0.09%)
Dec 12, 2023	18.43	18.50	18.36	18.48	20,870	+0.01(+0.05%)
Dec 11, 2023	18.37	18.48	18.22	18.48	70,065	-0.01(-0.05%)
Dec 08, 2023	18.32	18.48	18.28	18.48	32,449	+0.13(+0.69%)
Dec 07, 2023	18.28	18.40	18.10	18.36	58,360	+0.13(+0.73%)
Dec 06, 2023	18.51	18.51	18.18	18.23	86,200	-0.16(-0.86%)
Dec 05, 2023	18.17	18.42	18.03	18.38	25,051	+0.18(+0.98%)
Dec 04, 2023	18.33	18.33	17.90	18.20	35,423	-0.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.