Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2 | +0.13(+0.49%) |
Feb 28, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | -0.01(-0.05%) |
Feb 27, 2024 | 25.95 | 25.96 | 25.95 | 25.96 | 277 | -0.02(-0.09%) |
Feb 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | -0.29(-1.10%) |
Feb 23, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | -0.03(-0.13%) |
Feb 22, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1 | +0.11(+0.42%) |
Feb 21, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.17(+0.64%) |
Feb 20, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 31 | -0.08(-0.29%) |
Feb 16, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | -0.08(-0.30%) |
Feb 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 6 | +0.44(+1.69%) |
Feb 14, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.18(+0.72%) |
Feb 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.62(-2.38%) |
Feb 12, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 39 | +0.02(+0.06%) |
Feb 09, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | +0.05(+0.17%) |
Feb 08, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 2 | +0.11(+0.41%) |
Feb 07, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 9 | -0.01(-0.04%) |
Feb 06, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 2 | +0.23(+0.90%) |
Feb 05, 2024 | 26.01 | 26.01 | 25.80 | 25.80 | 511 | -0.38(-1.45%) |
Feb 02, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | -0.28(-1.06%) |
Feb 01, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 9 | +0.24(+0.91%) |
Jan 31, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 3 | -0.13(-0.48%) |
Jan 30, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 9 | -0.17(-0.66%) |
Jan 29, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 5 | +0.16(+0.60%) |
Jan 26, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | -0.05(-0.20%) |
Jan 25, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 14 | +0.15(+0.58%) |
Jan 24, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 7 | -0.21(-0.78%) |
Jan 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 5 | -0.14(-0.51%) |
Jan 22, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | +0.13(+0.50%) |
Jan 19, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.29(+1.10%) |
Jan 18, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 34 | -0.15(-0.55%) |
Jan 17, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.48(-1.77%) |
Jan 16, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.36(-1.32%) |
Jan 12, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | +0.15(+0.54%) |
Jan 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 79 | -0.16(-0.60%) |
Jan 10, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | +0.09(+0.33%) |
Jan 09, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.28(-1.02%) |
Jan 08, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1 | +0.28(+1.03%) |
Jan 05, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.03(+0.11%) |
Jan 04, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.03(-0.12%) |
Jan 03, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 3 | -0.47(-1.70%) |
Jan 02, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 140 | -0.05(-0.17%) |
Dec 29, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.17(-0.62%) |
Dec 28, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 12 | +0.14(+0.52%) |
Dec 27, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.16(+0.58%) |
Dec 26, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 6 | +0.17(+0.64%) |
Dec 22, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.07(+0.26%) |
Dec 21, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 6 | +0.25(+0.91%) |
Dec 20, 2023 | 27.13 | 27.13 | 26.99 | 26.99 | 347 | -0.27(-0.98%) |
Dec 19, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 23 | +0.20(+0.75%) |
Dec 18, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 3 | -0.15(-0.53%) |
Dec 15, 2023 | 27.08 | 27.19 | 27.08 | 27.19 | 365 | -0.26(-0.96%) |
Dec 14, 2023 | 27.44 | 27.51 | 27.44 | 27.46 | 728 | +0.77(+2.90%) |
Dec 13, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.79(+3.04%) |
Dec 12, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 4 | -0.04(-0.14%) |
Dec 11, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 31 | +0.05(+0.21%) |
Dec 08, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | -0.06(-0.21%) |
Dec 07, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 65 | +0.13(+0.49%) |
Dec 06, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 34 | +0.04(+0.15%) |
Dec 05, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 21 | -0.07(-0.26%) |
Dec 04, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 20 | +0.09(+0.35%) |