Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.08	29.11	28.91	29.09	30,560	+0.16(+0.55%)
Feb 28, 2024	28.78	29.03	28.74	28.93	36,245	+0.04(+0.14%)
Feb 27, 2024	28.82	28.91	28.80	28.89	47,656	+0.17(+0.61%)
Feb 26, 2024	28.64	28.87	28.64	28.72	80,287	-0.06(-0.20%)
Feb 23, 2024	28.63	28.82	28.60	28.78	66,098	+0.23(+0.80%)
Feb 22, 2024	28.29	28.62	28.29	28.55	81,418	+0.39(+1.38%)
Feb 21, 2024	28.17	28.22	28.05	28.16	41,239	-0.06(-0.21%)
Feb 20, 2024	28.00	28.30	28.00	28.22	106,283	-0.11(-0.39%)
Feb 16, 2024	28.43	28.61	28.33	28.33	139,173	-0.23(-0.80%)
Feb 15, 2024	28.34	28.57	28.34	28.56	53,505	+0.32(+1.13%)
Feb 14, 2024	28.29	28.29	28.00	28.24	224,427	+0.41(+1.49%)
Feb 13, 2024	27.78	27.97	27.65	27.83	81,526	-0.50(-1.78%)
Feb 12, 2024	28.24	28.45	28.22	28.33	82,262	+0.09(+0.32%)
Feb 09, 2024	28.11	28.27	28.08	28.24	50,796	+0.16(+0.56%)
Feb 08, 2024	27.89	28.10	27.89	28.08	86,440	+0.20(+0.71%)
Feb 07, 2024	27.79	27.98	27.67	27.88	70,695	+0.24(+0.87%)
Feb 06, 2024	27.51	27.66	27.51	27.64	91,221	+0.17(+0.62%)
Feb 05, 2024	27.52	27.57	27.33	27.47	113,251	-0.29(-1.03%)
Feb 02, 2024	27.50	27.84	27.39	27.76	88,804	+0.19(+0.68%)
Feb 01, 2024	27.31	27.59	27.18	27.57	74,697	+0.35(+1.28%)
Jan 31, 2024	27.60	27.66	27.22	27.22	67,451	-0.41(-1.48%)
Jan 30, 2024	27.56	27.70	27.56	27.63	62,204	-0.01(-0.04%)
Jan 29, 2024	27.26	27.67	27.26	27.64	163,225	+0.27(+0.98%)
Jan 26, 2024	27.31	27.51	27.31	27.37	48,949	+0.02(+0.07%)
Jan 25, 2024	27.09	27.43	27.09	27.35	62,124	+0.18(+0.67%)
Jan 24, 2024	27.52	27.52	27.16	27.17	71,729	-0.16(-0.59%)
Jan 23, 2024	27.45	27.47	27.26	27.33	90,206	-0.04(-0.15%)
Jan 22, 2024	27.26	27.51	27.26	27.37	89,807	+0.21(+0.77%)
Jan 19, 2024	26.94	27.16	26.84	27.16	86,768	+0.22(+0.81%)
Jan 18, 2024	26.82	26.94	26.65	26.94	82,007	+0.21(+0.78%)
Jan 17, 2024	26.61	26.80	26.61	26.74	79,826	-0.25(-0.92%)
Jan 16, 2024	26.81	27.04	26.81	26.98	133,228	-0.13(-0.48%)
Jan 12, 2024	27.14	27.30	27.06	27.11	69,347	-0.02(-0.07%)
Jan 11, 2024	27.04	27.21	26.87	27.13	87,054	-0.06(-0.22%)
Jan 10, 2024	27.05	27.22	27.05	27.19	94,254	+0.12(+0.44%)
Jan 09, 2024	26.93	27.16	26.93	27.08	49,854	-0.06(-0.22%)
Jan 08, 2024	26.75	27.14	26.75	27.13	111,882	+0.36(+1.34%)
Jan 05, 2024	26.59	26.89	26.59	26.78	55,790	+0.05(+0.19%)
Jan 04, 2024	26.66	26.87	26.64	26.73	105,650	-0.03(-0.11%)
Jan 03, 2024	26.88	26.89	26.65	26.76	65,509	-0.35(-1.29%)
Jan 02, 2024	27.04	27.27	27.01	27.10	147,909	-0.11(-0.40%)
Dec 29, 2023	27.40	27.49	27.21	27.21	72,832	-0.30(-1.09%)
Dec 28, 2023	27.38	27.51	27.38	27.51	64,564	+0.10(+0.36%)
Dec 27, 2023	27.42	27.52	27.39	27.41	100,285	-0.04(-0.14%)
Dec 26, 2023	27.29	27.51	27.29	27.45	73,445	+0.17(+0.64%)
Dec 22, 2023	27.25	27.38	27.21	27.28	52,359	+0.06(+0.22%)
Dec 21, 2023	27.08	27.22	27.01	27.22	55,530	+0.35(+1.30%)
Dec 20, 2023	27.20	27.40	26.87	26.87	108,352	-0.45(-1.65%)
Dec 19, 2023	27.06	27.33	27.06	27.32	119,498	+0.27(+1.00%)
Dec 18, 2023	26.94	27.09	26.91	27.05	93,892	+0.15(+0.56%)
Dec 15, 2023	27.12	27.12	26.90	26.90	83,206	-0.24(-0.88%)
Dec 14, 2023	26.92	27.24	26.92	27.14	90,119	+0.38(+1.41%)
Dec 13, 2023	26.24	26.77	26.19	26.76	84,217	+0.51(+1.93%)
Dec 12, 2023	26.06	26.34	26.06	26.25	77,910	+0.11(+0.44%)
Dec 11, 2023	25.89	26.15	25.89	26.14	101,158	+0.22(+0.87%)
Dec 08, 2023	25.63	26.00	25.63	25.91	95,830	+0.17(+0.67%)
Dec 07, 2023	25.69	25.77	25.65	25.74	52,222	+0.12(+0.47%)
Dec 06, 2023	25.70	25.95	25.61	25.62	61,033	-0.05(-0.18%)
Dec 05, 2023	25.70	25.80	25.62	25.67	34,813	-0.14(-0.53%)
Dec 04, 2023	25.58	25.95	25.58	25.80	70,432	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.