Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 85 | +0.20(+0.35%) |
Feb 28, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 9 | -0.25(-0.44%) |
Feb 27, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 3 | -0.04(-0.08%) |
Feb 26, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 77 | +0.29(+0.51%) |
Feb 23, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | -0.36(-0.63%) |
Feb 22, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 63 | +2.36(+4.29%) |
Feb 21, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 4 | -0.81(-1.46%) |
Feb 20, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 84 | -0.74(-1.31%) |
Feb 16, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 100 | -0.12(-0.22%) |
Feb 15, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.03(+0.05%) |
Feb 14, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 54 | +1.05(+1.88%) |
Feb 13, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 2 | -0.92(-1.62%) |
Feb 12, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 22 | -0.54(-0.94%) |
Feb 09, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +1.11(+2.00%) |
Feb 08, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 37 | +0.34(+0.62%) |
Feb 07, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 85 | +0.87(+1.59%) |
Feb 06, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 21 | -0.39(-0.71%) |
Feb 05, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 46 | +0.33(+0.60%) |
Feb 02, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 0 | +0.89(+1.66%) |
Feb 01, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 71 | +1.14(+2.17%) |
Jan 31, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 6 | -0.89(-1.66%) |
Jan 30, 2024 | 53.52 | 53.56 | 53.52 | 53.56 | 263 | -0.23(-0.44%) |
Jan 29, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 27 | +0.58(+1.08%) |
Jan 26, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.41(+0.78%) |
Jan 25, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 100 | +0.09(+0.17%) |
Jan 24, 2024 | 53.21 | 53.26 | 52.72 | 52.72 | 894 | +0.45(+0.86%) |
Jan 23, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | +0.00(+0.01%) |
Jan 22, 2024 | 52.57 | 52.57 | 52.27 | 52.27 | 100 | +0.11(+0.21%) |
Jan 19, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | +0.87(+1.69%) |
Jan 18, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.72(+1.43%) |
Jan 17, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | -0.35(-0.69%) |
Jan 16, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 7 | -0.05(-0.10%) |
Jan 12, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | +0.20(+0.40%) |
Jan 11, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 160 | +0.20(+0.40%) |
Jan 10, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 2 | +0.76(+1.53%) |
Jan 09, 2024 | 49.90 | 49.90 | 49.80 | 49.80 | 501 | +0.17(+0.35%) |
Jan 08, 2024 | 49.39 | 49.63 | 49.37 | 49.63 | 288 | +1.22(+2.52%) |
Jan 05, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 100 | +0.11(+0.23%) |
Jan 04, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | -0.26(-0.53%) |
Jan 03, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 139 | -0.50(-1.03%) |
Jan 02, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 120 | -1.17(-2.34%) |
Dec 29, 2023 | 50.23 | 50.23 | 50.23 | 50.23 | 100 | -0.11(-0.22%) |
Dec 28, 2023 | 50.34 | 50.34 | 50.34 | 50.34 | 20 | -0.14(-0.27%) |
Dec 27, 2023 | 50.48 | 50.48 | 50.48 | 50.48 | 47 | +0.14(+0.27%) |
Dec 26, 2023 | 50.25 | 50.34 | 50.25 | 50.34 | 179 | +0.27(+0.53%) |
Dec 22, 2023 | 50.07 | 50.07 | 50.07 | 50.07 | 100 | -0.17(-0.34%) |
Dec 21, 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.56(+1.13%) |
Dec 20, 2023 | 49.68 | 49.68 | 49.68 | 49.68 | 53 | -0.95(-1.88%) |