Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.67 | 24.71 | 24.64 | 24.71 | 27,936 | +0.04(+0.16%) |
Feb 28, 2024 | 24.67 | 24.67 | 24.63 | 24.67 | 3,134 | +0.02(+0.08%) |
Feb 27, 2024 | 24.61 | 24.69 | 24.61 | 24.65 | 143,461 | +0.04(+0.16%) |
Feb 26, 2024 | 24.65 | 24.70 | 24.60 | 24.61 | 25,832 | -0.08(-0.32%) |
Feb 23, 2024 | 24.73 | 24.73 | 24.64 | 24.69 | 36,747 | +0.02(+0.08%) |
Feb 22, 2024 | 24.68 | 24.69 | 24.60 | 24.67 | 39,541 | +0.10(+0.41%) |
Feb 21, 2024 | 24.57 | 24.58 | 24.50 | 24.57 | 60,420 | -0.02(-0.08%) |
Feb 20, 2024 | 24.73 | 24.73 | 24.53 | 24.59 | 48,122 | -0.02(-0.08%) |
Feb 16, 2024 | 24.58 | 24.64 | 24.55 | 24.61 | 56,237 | -0.05(-0.20%) |
Feb 15, 2024 | 24.64 | 24.66 | 24.58 | 24.66 | 70,065 | +0.06(+0.24%) |
Feb 14, 2024 | 24.57 | 24.61 | 24.51 | 24.60 | 42,073 | +0.09(+0.37%) |
Feb 13, 2024 | 24.60 | 24.60 | 24.46 | 24.51 | 42,692 | -0.16(-0.65%) |
Feb 12, 2024 | 24.66 | 24.71 | 24.65 | 24.67 | 70,523 | +0.02(+0.08%) |
Feb 09, 2024 | 24.63 | 24.67 | 24.60 | 24.65 | 27,638 | +0.02(+0.08%) |
Feb 08, 2024 | 24.70 | 24.70 | 24.60 | 24.63 | 37,500 | -0.01(-0.02%) |
Feb 07, 2024 | 24.61 | 24.67 | 24.60 | 24.64 | 20,861 | +0.05(+0.20%) |
Feb 06, 2024 | 24.61 | 24.61 | 24.55 | 24.58 | 22,236 | +0.04(+0.14%) |
Feb 05, 2024 | 24.62 | 24.62 | 24.51 | 24.55 | 9,724 | -0.06(-0.25%) |
Feb 02, 2024 | 24.66 | 24.66 | 24.57 | 24.61 | 61,508 | +0.00(+0.02%) |
Feb 01, 2024 | 24.57 | 24.63 | 24.51 | 24.61 | 53,451 | +0.08(+0.34%) |
Jan 31, 2024 | 24.62 | 24.62 | 24.50 | 24.52 | 49,251 | -0.04(-0.16%) |
Jan 30, 2024 | 24.61 | 24.61 | 24.54 | 24.56 | 6,429 | -0.00(-0.02%) |
Jan 29, 2024 | 24.57 | 24.62 | 24.52 | 24.56 | 16,607 | +0.03(+0.12%) |
Jan 26, 2024 | 24.56 | 24.58 | 24.50 | 24.54 | 14,444 | -0.02(-0.10%) |
Jan 25, 2024 | 24.56 | 24.58 | 24.49 | 24.56 | 40,924 | +0.04(+0.16%) |
Jan 24, 2024 | 24.49 | 24.56 | 24.49 | 24.52 | 24,275 | +0.03(+0.12%) |
Jan 23, 2024 | 24.43 | 24.51 | 24.43 | 24.49 | 44,610 | +0.02(+0.09%) |
Jan 22, 2024 | 24.63 | 24.63 | 24.44 | 24.47 | 44,227 | +0.01(+0.04%) |
Jan 19, 2024 | 24.43 | 24.47 | 24.35 | 24.46 | 67,457 | +0.06(+0.26%) |
Jan 18, 2024 | 24.49 | 24.49 | 24.32 | 24.40 | 95,260 | +0.07(+0.28%) |
Jan 17, 2024 | 24.35 | 24.40 | 24.26 | 24.33 | 95,983 | -0.06(-0.26%) |
Jan 16, 2024 | 24.42 | 24.43 | 24.33 | 24.39 | 206,124 | -0.05(-0.20%) |
Jan 12, 2024 | 24.43 | 24.48 | 24.39 | 24.44 | 60,830 | +0.04(+0.16%) |
Jan 11, 2024 | 24.46 | 24.46 | 24.33 | 24.40 | 62,770 | +0.01(+0.04%) |
Jan 10, 2024 | 24.43 | 24.43 | 24.33 | 24.39 | 91,591 | +0.10(+0.41%) |
Jan 09, 2024 | 24.36 | 24.36 | 24.29 | 24.29 | 48,976 | -0.07(-0.29%) |
Jan 08, 2024 | 24.31 | 24.36 | 24.24 | 24.36 | 230,144 | +0.08(+0.34%) |
Jan 05, 2024 | 24.26 | 24.34 | 24.24 | 24.28 | 83,440 | +0.01(+0.03%) |
Jan 04, 2024 | 24.31 | 24.33 | 24.25 | 24.27 | 325,048 | -0.03(-0.12%) |
Jan 03, 2024 | 24.27 | 24.40 | 24.24 | 24.30 | 180,685 | -0.05(-0.21%) |