Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.49 | 24.58 | 24.46 | 24.46 | 11,081 | +0.05(+0.20%) |
Feb 28, 2024 | 24.39 | 24.42 | 24.38 | 24.41 | 8,908 | +0.04(+0.17%) |
Feb 27, 2024 | 24.41 | 24.41 | 24.37 | 24.37 | 8,105 | -0.04(-0.17%) |
Feb 26, 2024 | 24.40 | 24.46 | 24.40 | 24.42 | 190,823 | -0.02(-0.07%) |
Feb 23, 2024 | 24.40 | 24.44 | 24.40 | 24.43 | 4,599 | +0.08(+0.31%) |
Feb 22, 2024 | 24.34 | 24.38 | 24.34 | 24.36 | 8,094 | -0.06(-0.23%) |
Feb 21, 2024 | 24.42 | 24.42 | 24.39 | 24.41 | 10,002 | -0.01(-0.04%) |
Feb 20, 2024 | 24.58 | 24.58 | 24.41 | 24.42 | 36,322 | -0.02(-0.10%) |
Feb 16, 2024 | 24.53 | 24.53 | 24.40 | 24.45 | 21,573 | -0.01(-0.04%) |
Feb 15, 2024 | 24.47 | 24.47 | 24.42 | 24.46 | 16,722 | +0.04(+0.18%) |
Feb 14, 2024 | 24.37 | 24.44 | 24.37 | 24.41 | 16,063 | +0.01(+0.04%) |
Feb 13, 2024 | 24.43 | 24.44 | 24.40 | 24.40 | 9,254 | -0.15(-0.60%) |
Feb 12, 2024 | 24.52 | 24.56 | 24.52 | 24.55 | 6,431 | +0.03(+0.11%) |
Feb 09, 2024 | 24.55 | 24.55 | 24.52 | 24.52 | 6,290 | -0.03(-0.14%) |
Feb 08, 2024 | 24.58 | 24.58 | 24.56 | 24.56 | 3,473 | -0.09(-0.37%) |
Feb 07, 2024 | 24.64 | 24.73 | 24.64 | 24.65 | 5,824 | +0.02(+0.08%) |
Feb 06, 2024 | 24.67 | 24.67 | 24.60 | 24.63 | 19,876 | +0.00(+0.00%) |
Feb 05, 2024 | 24.66 | 24.66 | 24.63 | 24.63 | 10,539 | -0.16(-0.64%) |
Feb 02, 2024 | 24.82 | 24.82 | 24.76 | 24.79 | 2,482 | -0.11(-0.46%) |
Feb 01, 2024 | 24.85 | 24.92 | 24.85 | 24.90 | 3,327 | +0.14(+0.58%) |
Jan 31, 2024 | 24.77 | 24.77 | 24.74 | 24.76 | 4,009 | +0.11(+0.44%) |
Jan 30, 2024 | 24.62 | 24.66 | 24.62 | 24.65 | 11,144 | +0.01(+0.04%) |
Jan 29, 2024 | 24.59 | 24.64 | 24.59 | 24.64 | 5,329 | +0.10(+0.42%) |
Jan 26, 2024 | 24.55 | 24.56 | 24.54 | 24.54 | 1,812 | +0.02(+0.10%) |
Jan 25, 2024 | 24.50 | 24.53 | 24.49 | 24.51 | 3,223 | +0.04(+0.16%) |
Jan 24, 2024 | 24.53 | 24.53 | 24.47 | 24.47 | 1,772 | -0.07(-0.27%) |
Jan 23, 2024 | 24.52 | 24.63 | 24.51 | 24.54 | 2,933 | -0.02(-0.09%) |
Jan 22, 2024 | 24.58 | 24.59 | 24.56 | 24.56 | 3,948 | +0.05(+0.20%) |
Jan 19, 2024 | 24.48 | 24.54 | 24.48 | 24.51 | 2,116 | -0.04(-0.18%) |
Jan 18, 2024 | 24.55 | 24.56 | 24.54 | 24.56 | 1,479 | -0.04(-0.18%) |
Jan 17, 2024 | 24.58 | 24.60 | 24.56 | 24.60 | 1,334 | -0.08(-0.34%) |
Jan 16, 2024 | 24.75 | 24.75 | 24.67 | 24.68 | 1,292 | -0.09(-0.38%) |
Jan 12, 2024 | 24.82 | 24.82 | 24.77 | 24.78 | 5,338 | +0.08(+0.32%) |
Jan 11, 2024 | 24.69 | 24.71 | 24.65 | 24.70 | 4,783 | +0.01(+0.06%) |
Jan 10, 2024 | 24.67 | 24.74 | 24.67 | 24.68 | 57,813 | +0.01(+0.06%) |
Jan 09, 2024 | 24.65 | 24.68 | 24.65 | 24.67 | 3,400 | +0.02(+0.08%) |
Jan 08, 2024 | 24.60 | 24.68 | 24.59 | 24.65 | 16,616 | +0.07(+0.28%) |
Jan 05, 2024 | 24.56 | 24.76 | 24.56 | 24.58 | 176,640 | -0.11(-0.46%) |