Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.540 | 8.880 | 8.340 | 8.750 | 24,900 | +0.30(+3.55%) |
Feb 25, 2021 | 8.630 | 8.700 | 8.340 | 8.450 | 21,564 | -0.16(-1.86%) |
Feb 24, 2021 | 8.480 | 8.885 | 8.460 | 8.610 | 42,139 | +0.07(+0.82%) |
Feb 23, 2021 | 8.690 | 8.792 | 8.280 | 8.540 | 53,725 | -0.19(-2.18%) |
Feb 22, 2021 | 8.580 | 8.980 | 8.580 | 8.730 | 20,734 | +0.18(+2.11%) |
Feb 19, 2021 | 8.360 | 8.590 | 8.210 | 8.550 | 27,400 | +0.30(+3.64%) |
Feb 18, 2021 | 8.130 | 8.350 | 8.130 | 8.250 | 52,068 | -0.06(-0.72%) |
Feb 17, 2021 | 8.270 | 8.350 | 8.170 | 8.310 | 45,669 | +0.02(+0.24%) |
Feb 16, 2021 | 8.360 | 8.360 | 7.980 | 8.290 | 78,773 | -0.05(-0.60%) |
Feb 12, 2021 | 8.740 | 8.830 | 8.320 | 8.340 | 31,500 | -0.22(-2.57%) |
Feb 11, 2021 | 8.450 | 8.620 | 8.213 | 8.560 | 79,344 | +0.24(+2.88%) |
Feb 10, 2021 | 7.980 | 8.600 | 7.980 | 8.320 | 110,365 | +0.44(+5.58%) |
Feb 09, 2021 | 8.100 | 8.135 | 7.810 | 7.880 | 33,002 | -0.22(-2.72%) |
Feb 08, 2021 | 8.000 | 8.190 | 7.890 | 8.100 | 27,813 | +0.22(+2.79%) |
Feb 05, 2021 | 7.620 | 7.940 | 7.620 | 7.880 | 20,400 | +0.26(+3.41%) |
Feb 04, 2021 | 7.480 | 7.650 | 7.360 | 7.620 | 46,551 | +0.18(+2.42%) |
Feb 03, 2021 | 7.490 | 7.500 | 7.390 | 7.440 | 22,401 | +0.03(+0.40%) |
Feb 02, 2021 | 7.350 | 7.490 | 7.250 | 7.410 | 16,830 | +0.11(+1.51%) |
Feb 01, 2021 | 7.380 | 7.490 | 7.150 | 7.300 | 32,546 | -0.04(-0.54%) |
Jan 29, 2021 | 7.250 | 7.490 | 7.108 | 7.340 | 76,700 | +0.10(+1.38%) |
Jan 28, 2021 | 7.160 | 7.435 | 6.830 | 7.240 | 76,004 | +0.10(+1.40%) |
Jan 27, 2021 | 6.980 | 7.180 | 6.886 | 7.140 | 44,145 | +0.05(+0.71%) |
Jan 26, 2021 | 7.250 | 7.301 | 6.950 | 7.090 | 52,333 | -0.13(-1.80%) |
Jan 25, 2021 | 7.440 | 7.620 | 7.200 | 7.220 | 72,770 | -0.31(-4.12%) |
Jan 22, 2021 | 7.640 | 7.670 | 7.480 | 7.530 | 19,100 | -0.12(-1.57%) |
Jan 21, 2021 | 7.580 | 7.670 | 7.430 | 7.650 | 31,097 | +0.07(+0.92%) |
Jan 20, 2021 | 7.680 | 7.750 | 7.540 | 7.580 | 38,718 | -0.05(-0.66%) |
Jan 19, 2021 | 7.590 | 7.695 | 7.504 | 7.630 | 37,390 | +0.13(+1.73%) |
Jan 15, 2021 | 7.610 | 7.690 | 7.500 | 7.500 | 56,300 | -0.09(-1.19%) |
Jan 14, 2021 | 7.460 | 7.630 | 7.440 | 7.590 | 50,498 | +0.24(+3.27%) |
Jan 13, 2021 | 7.320 | 7.400 | 7.240 | 7.350 | 40,938 | -0.01(-0.14%) |
Jan 12, 2021 | 7.350 | 7.500 | 7.350 | 7.360 | 19,176 | -0.03(-0.41%) |
Jan 11, 2021 | 7.540 | 7.700 | 7.350 | 7.390 | 47,517 | -0.17(-2.25%) |
Jan 08, 2021 | 7.670 | 7.675 | 7.480 | 7.560 | 42,900 | -0.03(-0.40%) |
Jan 07, 2021 | 7.370 | 7.800 | 7.320 | 7.590 | 153,097 | +0.29(+3.97%) |
Jan 06, 2021 | 7.320 | 7.390 | 7.150 | 7.300 | 72,107 | +0.09(+1.25%) |
Jan 05, 2021 | 7.240 | 7.330 | 7.170 | 7.210 | 36,362 | +0.02(+0.28%) |
Jan 04, 2021 | 7.370 | 7.370 | 7.150 | 7.190 | 29,679 | -0.10(-1.37%) |
Dec 31, 2020 | 7.290 | 7.290 | 7.290 | 45,113 | +0.12(+1.67%) | |
Dec 30, 2020 | 7.100 | 7.250 | 7.100 | 7.170 | 45,113 | +0.10(+1.41%) |
Dec 29, 2020 | 7.430 | 7.430 | 7.010 | 7.070 | 23,419 | -0.35(-4.72%) |
Dec 28, 2020 | 7.340 | 7.530 | 7.200 | 7.420 | 67,132 | +0.19(+2.63%) |
Dec 24, 2020 | 7.120 | 7.230 | 7.070 | 7.230 | 28,700 | +0.21(+2.99%) |
Dec 23, 2020 | 6.880 | 7.180 | 6.847 | 7.020 | 276,309 | +0.20(+2.93%) |
Dec 22, 2020 | 6.720 | 6.900 | 6.660 | 6.820 | 18,683 | +0.13(+1.94%) |
Dec 21, 2020 | 6.700 | 6.770 | 6.520 | 6.690 | 117,092 | -0.04(-0.59%) |
Dec 18, 2020 | 6.970 | 6.970 | 6.730 | 6.730 | 55,800 | -0.11(-1.61%) |
Dec 17, 2020 | 6.810 | 6.920 | 6.720 | 6.840 | 32,802 | +0.13(+1.94%) |
Dec 16, 2020 | 6.800 | 6.920 | 6.680 | 6.710 | 42,665 | -0.02(-0.30%) |
Dec 15, 2020 | 7.100 | 7.100 | 6.650 | 6.730 | 72,420 | -0.37(-5.21%) |
Dec 14, 2020 | 7.200 | 7.275 | 7.050 | 7.100 | 24,451 | +0.00(+0.00%) |
Dec 11, 2020 | 7.180 | 7.230 | 7.050 | 7.100 | 26,300 | -0.13(-1.80%) |
Dec 10, 2020 | 7.560 | 7.560 | 7.100 | 7.230 | 55,898 | -0.27(-3.60%) |
Dec 09, 2020 | 7.430 | 7.665 | 7.310 | 7.500 | 22,554 | +0.04(+0.54%) |
Dec 08, 2020 | 7.320 | 7.470 | 7.220 | 7.460 | 25,275 | +0.17(+2.33%) |
Dec 07, 2020 | 7.580 | 7.580 | 7.050 | 7.290 | 62,306 | -0.21(-2.80%) |
Dec 04, 2020 | 7.400 | 7.690 | 7.350 | 7.500 | 36,700 | +0.20(+2.74%) |
Dec 03, 2020 | 6.930 | 7.300 | 6.930 | 7.300 | 44,360 | +0.34(+4.89%) |
Dec 02, 2020 | 6.910 | 6.980 | 6.860 | 6.960 | 35,058 | +0.09(+1.31%) |