Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.410 | 9.710 | 8.496 | 9.070 | 30,300 | -0.13(-1.41%) |
Feb 25, 2021 | 9.290 | 9.520 | 8.970 | 9.200 | 17,628 | +0.01(+0.11%) |
Feb 24, 2021 | 9.360 | 9.799 | 8.875 | 9.190 | 37,527 | +0.07(+0.77%) |
Feb 23, 2021 | 8.980 | 9.120 | 8.320 | 9.120 | 18,851 | -0.06(-0.65%) |
Feb 22, 2021 | 9.070 | 9.380 | 8.743 | 9.180 | 31,452 | +0.48(+5.52%) |
Feb 19, 2021 | 9.070 | 9.070 | 8.700 | 8.700 | 21,500 | -0.06(-0.68%) |
Feb 18, 2021 | 8.910 | 9.270 | 8.620 | 8.760 | 38,323 | +0.14(+1.62%) |
Feb 17, 2021 | 8.300 | 8.620 | 8.160 | 8.620 | 23,812 | +0.45(+5.51%) |
Feb 16, 2021 | 8.250 | 8.350 | 8.060 | 8.170 | 24,002 | -0.21(-2.51%) |
Feb 12, 2021 | 7.930 | 8.530 | 7.930 | 8.380 | 9,300 | +0.18(+2.20%) |
Feb 11, 2021 | 8.720 | 8.960 | 8.200 | 8.200 | 18,652 | -0.49(-5.64%) |
Feb 10, 2021 | 8.410 | 8.930 | 8.303 | 8.690 | 49,487 | +0.49(+5.98%) |
Feb 09, 2021 | 8.001 | 8.380 | 7.913 | 8.200 | 26,081 | +0.20(+2.50%) |
Feb 08, 2021 | 8.040 | 8.300 | 7.990 | 8.000 | 17,413 | +0.06(+0.76%) |
Feb 05, 2021 | 7.910 | 8.250 | 7.634 | 7.940 | 11,700 | +0.00(+0.00%) |
Feb 04, 2021 | 7.580 | 8.225 | 7.580 | 7.940 | 18,990 | +0.41(+5.44%) |
Feb 03, 2021 | 7.430 | 7.540 | 7.200 | 7.530 | 25,535 | +0.03(+0.40%) |
Feb 02, 2021 | 7.300 | 7.500 | 7.141 | 7.500 | 15,514 | +0.31(+4.31%) |
Feb 01, 2021 | 7.310 | 7.460 | 7.180 | 7.190 | 36,257 | -0.24(-3.23%) |
Jan 29, 2021 | 7.520 | 7.740 | 7.370 | 7.430 | 31,800 | -0.40(-5.14%) |
Jan 28, 2021 | 8.500 | 8.650 | 7.635 | 7.833 | 41,166 | -0.88(-10.07%) |
Jan 27, 2021 | 8.090 | 8.750 | 7.410 | 8.710 | 26,243 | +0.74(+9.28%) |
Jan 26, 2021 | 7.800 | 8.155 | 7.550 | 7.970 | 16,383 | +0.17(+2.18%) |
Jan 25, 2021 | 7.960 | 7.962 | 7.330 | 7.800 | 26,407 | +0.05(+0.65%) |
Jan 22, 2021 | 7.830 | 8.120 | 7.510 | 7.750 | 27,600 | -0.50(-6.06%) |
Jan 21, 2021 | 8.300 | 8.450 | 8.000 | 8.250 | 18,074 | -0.03(-0.36%) |
Jan 20, 2021 | 8.490 | 8.635 | 8.240 | 8.280 | 22,142 | -0.17(-2.01%) |
Jan 19, 2021 | 8.060 | 8.650 | 8.000 | 8.450 | 53,881 | +0.39(+4.84%) |
Jan 15, 2021 | 7.520 | 8.190 | 7.478 | 8.060 | 55,200 | +0.47(+6.19%) |
Jan 14, 2021 | 7.990 | 7.990 | 7.450 | 7.590 | 37,037 | -0.09(-1.17%) |
Jan 13, 2021 | 7.710 | 7.780 | 7.260 | 7.680 | 37,429 | +0.29(+3.92%) |
Jan 12, 2021 | 7.380 | 7.800 | 7.210 | 7.390 | 66,810 | +0.17(+2.35%) |
Jan 11, 2021 | 7.200 | 7.500 | 7.010 | 7.220 | 51,175 | +0.13(+1.83%) |
Jan 08, 2021 | 6.600 | 7.200 | 6.600 | 7.090 | 66,000 | +0.42(+6.30%) |
Jan 07, 2021 | 6.530 | 6.990 | 6.530 | 6.670 | 74,010 | +0.00(+0.00%) |
Jan 06, 2021 | 7.490 | 7.780 | 6.460 | 6.670 | 144,407 | -0.82(-10.95%) |
Jan 05, 2021 | 8.440 | 8.500 | 7.460 | 7.490 | 121,499 | -1.25(-14.30%) |
Jan 04, 2021 | 6.990 | 8.860 | 6.990 | 8.740 | 602,263 | +0.16(+1.86%) |
Dec 31, 2020 | 8.580 | 8.580 | 8.580 | 570,996 | +2.69(+45.67%) | |
Dec 30, 2020 | 5.910 | 6.290 | 5.710 | 5.890 | 570,996 | +0.09(+1.52%) |
Dec 29, 2020 | 5.830 | 5.980 | 5.670 | 5.802 | 14,728 | +0.05(+0.87%) |
Dec 28, 2020 | 5.690 | 5.910 | 5.375 | 5.751 | 61,985 | +0.15(+2.68%) |
Dec 24, 2020 | 5.780 | 5.780 | 5.490 | 5.601 | 1,600 | -0.08(-1.38%) |
Dec 23, 2020 | 5.300 | 5.700 | 5.300 | 5.679 | 30,734 | +0.30(+5.57%) |
Dec 22, 2020 | 5.050 | 5.560 | 5.000 | 5.380 | 63,957 | +0.29(+5.70%) |
Dec 21, 2020 | 5.250 | 5.250 | 4.940 | 5.090 | 52,463 | -0.01(-0.20%) |
Dec 18, 2020 | 5.190 | 5.250 | 5.100 | 5.100 | 14,000 | -0.10(-1.92%) |
Dec 17, 2020 | 5.210 | 5.250 | 5.050 | 5.200 | 16,699 | +0.00(+0.00%) |
Dec 16, 2020 | 5.080 | 5.250 | 5.080 | 5.200 | 15,750 | +0.01(+0.19%) |
Dec 15, 2020 | 5.370 | 5.430 | 5.130 | 5.190 | 49,168 | -0.20(-3.71%) |
Dec 14, 2020 | 5.750 | 5.880 | 5.310 | 5.390 | 80,762 | -0.30(-5.27%) |
Dec 11, 2020 | 6.040 | 6.040 | 5.595 | 5.690 | 26,600 | -0.19(-3.23%) |
Dec 10, 2020 | 6.320 | 6.500 | 5.860 | 5.880 | 30,643 | -0.42(-6.67%) |
Dec 09, 2020 | 6.370 | 6.400 | 6.300 | 6.300 | 42,839 | -0.08(-1.25%) |
Dec 08, 2020 | 6.230 | 6.540 | 6.230 | 6.380 | 36,797 | +0.23(+3.74%) |
Dec 07, 2020 | 6.050 | 6.490 | 6.033 | 6.150 | 14,831 | +0.11(+1.82%) |
Dec 04, 2020 | 6.000 | 6.280 | 5.910 | 6.040 | 18,700 | +0.05(+0.83%) |
Dec 03, 2020 | 6.130 | 6.310 | 5.840 | 5.990 | 20,263 | -0.31(-4.92%) |
Dec 02, 2020 | 6.030 | 6.540 | 6.020 | 6.300 | 7,331 | -0.07(-1.10%) |