Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 335 | +0.14(+1.71%) |
Feb 24, 2021 | 8.120 | 8.160 | 8.120 | 8.160 | 145 | +0.28(+3.55%) |
Feb 23, 2021 | 8.300 | 8.300 | 7.880 | 7.880 | 1,759 | -0.55(-6.52%) |
Feb 22, 2021 | 8.430 | 8.430 | 8.430 | 8.430 | 21 | +0.00(+0.00%) |
Feb 19, 2021 | 8.440 | 8.500 | 8.380 | 8.430 | 1,500 | +0.41(+5.18%) |
Feb 18, 2021 | 8.420 | 8.420 | 7.670 | 8.015 | 674 | +0.35(+4.50%) |
Feb 17, 2021 | 7.670 | 7.670 | 7.670 | 7.670 | 5 | +0.00(+0.00%) |
Feb 16, 2021 | 7.670 | 7.670 | 7.670 | 7.670 | 461 | -0.10(-1.27%) |
Feb 12, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 100 | +0.00(+0.00%) |
Feb 11, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 131 | +0.00(+0.00%) |
Feb 10, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 1,002 | +0.13(+1.69%) |
Feb 09, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 15 | +0.00(+0.00%) |
Feb 08, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 87 | +0.00(+0.00%) |
Feb 05, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 100 | +0.00(+0.00%) |
Feb 04, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 24 | +0.00(+0.00%) |
Feb 03, 2021 | 7.270 | 7.640 | 7.270 | 7.640 | 50,767 | +0.08(+1.06%) |
Feb 02, 2021 | 7.560 | 7.630 | 7.530 | 7.560 | 482 | +0.45(+6.33%) |
Feb 01, 2021 | 7.110 | 7.110 | 7.110 | 7.110 | 72 | +0.00(+0.00%) |
Jan 29, 2021 | 7.110 | 7.110 | 7.110 | 7.110 | 100 | +0.00(+0.00%) |
Jan 28, 2021 | 7.110 | 7.110 | 7.110 | 7.110 | 70 | +0.00(+0.00%) |
Jan 27, 2021 | 7.110 | 7.110 | 6.870 | 7.110 | 761 | -0.52(-6.80%) |
Jan 26, 2021 | 7.629 | 7.629 | 7.629 | 7.629 | 2 | +0.00(+0.00%) |
Jan 25, 2021 | 6.750 | 8.050 | 6.750 | 7.629 | 4,904 | +0.11(+1.45%) |
Jan 22, 2021 | 7.520 | 7.520 | 7.520 | 7.520 | 700 | -0.83(-9.94%) |
Jan 21, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 211 | +0.00(+0.00%) |
Jan 20, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 2 | -0.40(-4.57%) |
Jan 19, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 80 | +0.00(+0.00%) |
Jan 15, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.00(+0.00%) |
Jan 14, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 31 | +0.00(+0.00%) |
Jan 13, 2021 | 8.700 | 8.750 | 8.700 | 8.750 | 1,122 | -0.22(-2.45%) |
Jan 12, 2021 | 8.200 | 9.250 | 8.200 | 8.970 | 1,735 | +1.01(+12.69%) |
Jan 11, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 230 | +0.00(+0.00%) |
Jan 08, 2021 | 8.805 | 8.805 | 7.260 | 7.960 | 2,900 | -1.30(-14.04%) |
Jan 07, 2021 | 7.990 | 9.310 | 7.990 | 9.260 | 5,455 | +1.90(+25.82%) |
Jan 06, 2021 | 8.010 | 8.010 | 7.360 | 7.360 | 130 | +0.08(+1.03%) |
Jan 05, 2021 | 7.175 | 7.570 | 7.175 | 7.285 | 609 | +0.02(+0.28%) |
Jan 04, 2021 | 7.265 | 7.265 | 7.265 | 7.265 | 30 | +0.22(+3.20%) |
Dec 31, 2020 | 7.040 | 7.040 | 7.040 | 204 | +0.29(+4.30%) | |
Dec 30, 2020 | 6.700 | 6.750 | 6.700 | 6.750 | 204 | -0.40(-5.63%) |
Dec 29, 2020 | 7.690 | 8.650 | 6.700 | 7.153 | 6,504 | -0.53(-6.92%) |
Dec 28, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 7 | +0.00(+0.00%) |
Dec 24, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 100 | +0.00(+0.00%) |
Dec 22, 2020 | 7.685 | 7.685 | 7.685 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 66 | +0.00(+0.00%) |
Dec 18, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 100 | +0.03(+0.35%) |
Dec 16, 2020 | 7.658 | 7.658 | 7.658 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 7.658 | 7.658 | 7.658 | 7.658 | 39 | +0.00(+0.00%) |
Dec 14, 2020 | 7.658 | 7.658 | 7.658 | 7.658 | 146 | -0.18(-2.32%) |
Dec 11, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 300 | +0.00(+0.00%) |
Dec 10, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 18 | +0.00(+0.00%) |
Dec 09, 2020 | 7.320 | 7.840 | 7.320 | 7.840 | 261 | +0.08(+1.03%) |
Dec 08, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | 122 | +0.00(+0.00%) |
Dec 07, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | 75 | -0.49(-5.94%) |
Dec 04, 2020 | 8.700 | 8.700 | 8.086 | 8.250 | 2,600 | -0.32(-3.73%) |
Dec 03, 2020 | 8.570 | 8.570 | 8.570 | 8.570 | 111 | +0.61(+7.66%) |
Dec 02, 2020 | 7.560 | 7.960 | 7.560 | 7.960 | 388 | +0.40(+5.29%) |