Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.59	72.94	72.59	72.68	13,107	-0.32(-0.44%)
Feb 26, 2016	73.36	73.36	72.95	73.00	1,999	+0.17(+0.23%)
Feb 25, 2016	72.45	72.83	72.45	72.83	1,045	+0.78(+1.09%)
Feb 24, 2016	71.55	72.05	71.55	72.05	16,379	-0.03(-0.05%)
Feb 23, 2016	72.52	72.52	72.04	72.08	1,749	-0.69(-0.95%)
Feb 22, 2016	72.84	72.84	72.78	72.78	2,810	+0.75(+1.05%)
Feb 19, 2016	72.21	72.22	71.85	72.02	1,329	-0.43(-0.59%)
Feb 18, 2016	72.58	72.58	72.30	72.45	2,358	+0.09(+0.13%)
Feb 17, 2016	71.80	72.44	71.74	72.36	9,031	+1.20(+1.69%)
Feb 16, 2016	70.31	71.19	70.31	71.15	2,957	+1.81(+2.61%)
Feb 12, 2016	69.66	69.34	69.34	69.34	14,598	+0.70(+1.02%)
Feb 11, 2016	68.89	68.90	68.64	68.64	2,784	-1.15(-1.64%)
Feb 10, 2016	69.98	70.03	69.79	69.79	2,498	+0.19(+0.28%)
Feb 09, 2016	69.44	69.60	69.36	69.60	576	-0.07(-0.10%)
Feb 08, 2016	69.97	69.97	69.66	69.66	785	-1.54(-2.17%)
Feb 05, 2016	71.21	71.21	71.21	71.21	182	-1.00(-1.39%)
Feb 04, 2016	72.28	72.31	72.21	72.21	3,920	+0.09(+0.13%)
Feb 03, 2016	72.44	72.44	71.08	72.11	10,487	+0.25(+0.35%)
Feb 02, 2016	72.15	72.15	71.86	71.86	1,373	-1.28(-1.75%)
Feb 01, 2016	73.01	73.27	72.81	73.14	2,249	+0.27(+0.37%)
Jan 29, 2016	72.08	73.10	72.08	72.87	9,729	+1.37(+1.91%)
Jan 28, 2016	71.72	71.73	71.50	71.50	2,433	+0.04(+0.05%)
Jan 27, 2016	71.64	72.06	71.41	71.47	107,472	-0.50(-0.70%)
Jan 26, 2016	71.89	71.97	71.76	71.97	9,900	+0.27(+0.37%)
Jan 25, 2016	72.26	72.26	71.58	71.70	28,583	+0.06(+0.08%)
Jan 22, 2016	72.17	72.17	71.64	71.64	567	+1.31(+1.86%)
Jan 21, 2016	69.59	71.33	69.58	70.34	13,756	+0.75(+1.08%)
Jan 20, 2016	70.26	70.26	68.54	69.59	10,417	-1.68(-2.35%)
Jan 19, 2016	71.28	71.28	71.06	71.26	891	+0.21(+0.29%)
Jan 15, 2016	70.81	71.06	71.06	71.06	9,376	-1.44(-1.98%)
Jan 14, 2016	72.45	72.49	72.10	72.49	1,071	+0.25(+0.35%)
Jan 13, 2016	72.98	72.98	72.24	72.24	13,429	-0.89(-1.22%)
Jan 12, 2016	73.48	73.48	72.89	73.13	5,663	+0.56(+0.78%)
Jan 11, 2016	73.77	73.77	72.56	72.57	17,972	-0.63(-0.86%)
Jan 08, 2016	73.61	74.47	73.20	73.20	1,984	-0.73(-0.99%)
Jan 07, 2016	74.29	74.30	73.90	73.93	4,275	-1.42(-1.88%)
Jan 06, 2016	75.43	75.70	75.33	75.35	13,460	-1.04(-1.36%)
Jan 05, 2016	76.50	76.53	76.12	76.39	4,426	+0.28(+0.37%)
Jan 04, 2016	75.27	76.13	75.27	76.11	2,276	-2.27(-2.90%)
Dec 31, 2015	78.18	78.38	78.38	78.38	5,934	-0.41(-0.52%)
Dec 30, 2015	79.18	79.18	78.56	78.80	3,536	-0.19(-0.25%)
Dec 29, 2015	78.76	79.02	78.75	78.99	3,773	+0.80(+1.02%)
Dec 28, 2015	78.53	78.77	78.15	78.19	5,198	-0.24(-0.31%)
Dec 24, 2015	78.69	78.43	78.43	78.43	5,103	+0.10(+0.13%)
Dec 23, 2015	78.39	78.39	77.84	78.33	2,373	+0.58(+0.75%)
Dec 22, 2015	77.11	77.84	77.11	77.75	7,359	+0.95(+1.24%)
Dec 21, 2015	77.63	77.63	76.67	76.80	4,495	-0.06(-0.08%)
Dec 18, 2015	77.04	77.39	76.86	76.86	5,740	-0.84(-1.08%)
Dec 17, 2015	78.07	78.07	77.68	77.71	2,426	-0.19(-0.25%)
Dec 16, 2015	77.61	78.01	77.61	77.90	2,139	+0.37(+0.47%)
Dec 15, 2015	77.15	77.96	77.01	77.53	9,984	+1.38(+1.82%)
Dec 14, 2015	76.71	76.74	76.06	76.15	3,328	-0.39(-0.51%)
Dec 11, 2015	77.01	77.01	76.54	76.54	2,184	-1.34(-1.72%)
Dec 10, 2015	77.97	78.11	77.73	77.88	2,549	-0.02(-0.02%)
Dec 09, 2015	78.26	78.26	77.82	77.90	12,455	-0.92(-1.16%)
Dec 08, 2015	78.38	78.82	78.11	78.82	9,844	-0.40(-0.51%)
Dec 07, 2015	79.22	79.23	79.14	79.22	1,818	-0.08(-0.09%)
Dec 04, 2015	78.81	79.34	78.81	79.29	2,637	+0.50(+0.64%)
Dec 03, 2015	79.17	79.17	78.76	78.79	3,956	-0.80(-1.01%)
Dec 02, 2015	80.48	80.48	79.58	79.59	13,917	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.