Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.61	143.69	142.04	142.53	11,085	-0.70(-0.49%)
Feb 25, 2021	146.53	146.79	143.23	143.23	21,630	-3.58(-2.44%)
Feb 24, 2021	146.86	146.87	144.85	146.81	45,804	+0.77(+0.52%)
Feb 23, 2021	145.00	146.27	143.63	146.05	17,309	+0.21(+0.15%)
Feb 22, 2021	146.15	146.71	145.80	145.83	16,406	-1.35(-0.92%)
Feb 19, 2021	147.60	147.87	147.18	147.18	8,740	+0.21(+0.14%)
Feb 18, 2021	146.61	147.18	146.08	146.97	27,763	-0.91(-0.62%)
Feb 17, 2021	147.77	148.03	146.82	147.89	16,970	-0.45(-0.30%)
Feb 16, 2021	148.82	149.07	148.32	148.34	20,278	+0.09(+0.06%)
Feb 12, 2021	147.11	148.26	146.87	148.24	19,612	+0.64(+0.43%)
Feb 11, 2021	147.59	147.74	146.98	147.60	11,329	+0.77(+0.52%)
Feb 10, 2021	147.63	147.65	146.28	146.84	9,311	-0.18(-0.13%)
Feb 09, 2021	146.36	147.21	146.36	147.02	11,649	+0.63(+0.43%)
Feb 08, 2021	146.09	146.53	146.05	146.39	16,872	+0.80(+0.55%)
Feb 05, 2021	145.46	145.68	145.12	145.60	13,430	+0.82(+0.56%)
Feb 04, 2021	143.82	144.78	143.82	144.78	16,598	+1.01(+0.70%)
Feb 03, 2021	143.82	144.11	143.41	143.77	17,761	+0.24(+0.17%)
Feb 02, 2021	143.11	143.77	142.97	143.53	21,399	+2.00(+1.41%)
Feb 01, 2021	140.86	141.81	140.32	141.52	26,827	+2.28(+1.63%)
Jan 29, 2021	140.80	140.94	138.58	139.25	18,226	-2.88(-2.03%)
Jan 28, 2021	141.33	143.09	141.33	142.13	14,582	+1.64(+1.17%)
Jan 27, 2021	142.22	142.34	140.48	140.49	19,369	-3.89(-2.70%)
Jan 26, 2021	144.84	144.84	144.39	144.39	13,297	-0.15(-0.11%)
Jan 25, 2021	144.46	144.84	143.08	144.54	20,635	-0.01(-0.01%)
Jan 22, 2021	143.96	144.60	143.96	144.55	14,602	-0.48(-0.33%)
Jan 21, 2021	145.08	145.18	144.59	145.03	26,549	+0.12(+0.08%)
Jan 20, 2021	144.02	144.94	144.02	144.91	10,350	+1.84(+1.29%)
Jan 19, 2021	143.03	143.22	142.62	143.07	22,114	+1.23(+0.87%)
Jan 15, 2021	142.28	142.41	141.47	141.84	11,511	-1.25(-0.87%)
Jan 14, 2021	143.63	143.99	143.09	143.09	17,754	-0.15(-0.10%)
Jan 13, 2021	142.89	143.63	142.89	143.24	12,841	+0.15(+0.11%)
Jan 12, 2021	142.66	143.09	142.17	143.09	14,502	+0.53(+0.37%)
Jan 11, 2021	142.20	143.26	142.20	142.56	38,050	-1.27(-0.89%)
Jan 08, 2021	143.58	143.87	142.86	143.83	17,480	+1.14(+0.80%)
Jan 07, 2021	141.69	142.83	141.69	142.69	13,042	+1.65(+1.17%)
Jan 06, 2021	139.83	142.24	139.78	141.04	10,579	+0.56(+0.40%)
Jan 05, 2021	139.14	140.66	139.14	140.48	22,547	+1.41(+1.01%)
Jan 04, 2021	141.26	141.26	138.22	139.08	27,036	-0.52(-0.37%)
Dec 31, 2020		139.59	139.59	139.59	12,545	-0.35(-0.25%)
Dec 30, 2020	140.05	140.41	139.91	139.94	12,545	+0.52(+0.38%)
Dec 29, 2020	140.14	140.20	139.29	139.41	11,560	+0.41(+0.30%)
Dec 28, 2020	139.28	139.28	138.92	139.00	12,912	+0.89(+0.64%)
Dec 24, 2020	138.02	138.23	137.82	138.11	6,928	+0.03(+0.02%)
Dec 23, 2020	138.02	138.46	138.02	138.08	12,802	+0.67(+0.49%)
Dec 22, 2020	137.57	137.69	137.21	137.41	11,336	-0.34(-0.25%)
Dec 21, 2020	136.45	137.91	136.04	137.74	17,200	-0.97(-0.70%)
Dec 18, 2020	139.13	139.13	138.27	138.71	7,141	-0.24(-0.17%)
Dec 17, 2020	138.91	139.06	138.68	138.95	8,710	+0.81(+0.59%)
Dec 16, 2020	137.92	138.14	137.72	138.14	12,583	+0.42(+0.30%)
Dec 15, 2020	136.92	137.72	136.84	137.72	32,621	+1.50(+1.10%)
Dec 14, 2020	137.23	137.49	136.23	136.23	10,365	+0.10(+0.07%)
Dec 11, 2020	135.96	136.35	135.64	136.13	14,817	-0.62(-0.45%)
Dec 10, 2020	136.36	136.95	136.36	136.75	12,779	+0.19(+0.14%)
Dec 09, 2020	137.59	137.59	136.00	136.56	8,160	-0.70(-0.51%)
Dec 08, 2020	136.49	137.39	136.35	137.26	6,696	+0.40(+0.29%)
Dec 07, 2020	136.71	137.18	136.71	136.86	17,040	-0.39(-0.28%)
Dec 04, 2020	136.49	137.25	136.49	137.25	12,777	+1.36(+1.00%)
Dec 03, 2020	135.99	136.44	135.88	135.89	11,176	+0.18(+0.13%)
Dec 02, 2020	135.01	135.86	134.92	135.71	51,829	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.