Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.18	140.50	139.78	139.78	6,237	-0.45(-0.32%)
Feb 27, 2023	140.62	141.03	140.04	140.23	7,635	+0.86(+0.62%)
Feb 24, 2023	139.10	139.52	138.66	139.37	8,421	-1.87(-1.32%)
Feb 23, 2023	141.35	141.71	139.83	141.23	26,664	+0.68(+0.49%)
Feb 22, 2023	141.11	141.16	140.08	140.55	15,443	-0.28(-0.20%)
Feb 21, 2023	142.03	142.03	140.83	140.83	14,159	-2.49(-1.73%)
Feb 17, 2023	142.86	143.33	142.38	143.32	5,500	-0.44(-0.30%)
Feb 16, 2023	143.56	145.14	143.53	143.75	12,292	-1.43(-0.98%)
Feb 15, 2023	143.79	145.21	143.79	145.18	10,939	+0.03(+0.02%)
Feb 14, 2023	144.27	145.97	143.95	145.15	4,685	+0.02(+0.02%)
Feb 13, 2023	143.77	145.12	143.77	145.12	9,994	+1.57(+1.09%)
Feb 10, 2023	143.04	143.56	142.83	143.56	5,075	-0.17(-0.12%)
Feb 09, 2023	145.89	145.89	143.38	143.72	6,911	-0.69(-0.48%)
Feb 08, 2023	145.16	145.36	144.39	144.42	8,260	-1.30(-0.89%)
Feb 07, 2023	143.72	145.72	143.62	145.72	4,154	+1.53(+1.06%)
Feb 06, 2023	144.34	144.45	144.07	144.19	6,665	-1.35(-0.93%)
Feb 03, 2023	145.37	146.93	145.37	145.54	7,880	-1.60(-1.09%)
Feb 02, 2023	146.90	147.56	146.12	147.14	9,400	+1.22(+0.84%)
Feb 01, 2023	144.02	145.92	143.57	145.92	15,854	+1.69(+1.17%)
Jan 31, 2023	142.63	144.23	142.46	144.23	9,021	+1.39(+0.97%)
Jan 30, 2023	143.43	144.15	142.84	142.84	12,818	-1.74(-1.20%)
Jan 27, 2023	143.99	144.93	143.76	144.58	34,185	+0.26(+0.18%)
Jan 26, 2023	144.09	144.33	143.40	144.33	4,795	+1.10(+0.77%)
Jan 25, 2023	141.93	143.31	141.34	143.23	18,576	+0.27(+0.19%)
Jan 24, 2023	142.52	143.27	142.17	142.96	11,900	-0.13(-0.09%)
Jan 23, 2023	141.82	143.46	141.60	143.09	25,015	+1.36(+0.96%)
Jan 20, 2023	139.99	141.72	139.62	141.72	5,028	+2.10(+1.50%)
Jan 19, 2023	139.90	140.11	139.19	139.62	23,620	-0.66(-0.47%)
Jan 18, 2023	142.68	142.85	140.29	140.29	13,575	-1.39(-0.98%)
Jan 17, 2023	141.82	142.34	141.49	141.68	11,254	-0.20(-0.14%)
Jan 13, 2023	140.15	141.88	140.15	141.88	9,397	+0.77(+0.55%)
Jan 12, 2023	139.54	141.43	139.54	141.10	4,087	+1.11(+0.79%)
Jan 11, 2023	139.22	140.01	138.97	140.00	11,339	+1.45(+1.04%)
Jan 10, 2023	137.76	138.63	137.76	138.55	34,244	+0.73(+0.53%)
Jan 09, 2023	138.88	139.51	137.82	137.82	9,356	+0.30(+0.22%)
Jan 06, 2023	134.96	137.66	134.96	137.52	9,955	+3.10(+2.31%)
Jan 05, 2023	134.73	135.06	134.33	134.42	10,728	-1.44(-1.06%)
Jan 04, 2023	134.85	136.29	134.66	135.86	17,286	+1.53(+1.14%)
Jan 03, 2023	135.08	135.08	133.57	134.33	24,838	+0.15(+0.11%)
Dec 30, 2022	134.18	134.18	133.30	134.18	7,907	-0.86(-0.64%)
Dec 29, 2022	133.93	135.16	133.93	135.04	25,968	+2.28(+1.72%)
Dec 28, 2022	134.61	134.64	132.62	132.76	21,049	-1.48(-1.10%)
Dec 27, 2022	134.47	134.89	133.88	134.24	26,136	-0.25(-0.19%)
Dec 23, 2022	133.25	134.49	133.25	134.49	8,980	+0.79(+0.59%)
Dec 22, 2022	134.01	134.19	132.32	133.70	21,858	-1.68(-1.24%)
Dec 21, 2022	134.53	135.78	134.38	135.38	17,180	+1.64(+1.23%)
Dec 20, 2022	132.99	134.15	132.99	133.74	16,042	+0.31(+0.23%)
Dec 19, 2022	134.47	134.47	132.96	133.43	12,869	-0.89(-0.67%)
Dec 16, 2022	134.79	135.03	133.84	134.32	21,050	-1.25(-0.93%)
Dec 15, 2022	137.37	137.37	135.22	135.58	10,100	-3.66(-2.63%)
Dec 14, 2022	139.62	140.32	139.17	139.23	8,119	-0.55(-0.39%)
Dec 13, 2022	142.30	142.30	139.34	139.78	16,341	+1.58(+1.15%)
Dec 12, 2022	137.46	138.20	137.02	138.20	19,386	+1.23(+0.90%)
Dec 09, 2022	137.66	138.48	136.97	136.97	26,524	-0.76(-0.55%)
Dec 08, 2022	137.68	137.92	137.28	137.72	20,295	+0.74(+0.54%)
Dec 07, 2022	136.77	137.13	136.47	136.99	37,002	+0.03(+0.02%)
Dec 06, 2022	138.62	138.81	136.52	136.96	15,026	-1.48(-1.07%)
Dec 05, 2022	140.09	140.09	138.36	138.44	10,820	-2.47(-1.75%)
Dec 02, 2022	139.75	141.20	139.74	140.91	19,279	-0.22(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.