Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.27	24.31	24.26	24.28	12,647	+0.01(+0.03%)
Feb 26, 2015	24.31	24.31	24.26	24.27	22,971	-0.03(-0.13%)
Feb 25, 2015	24.30	24.33	24.27	24.30	21,852	+0.01(+0.02%)
Feb 24, 2015	24.16	24.30	24.16	24.30	66,832	+0.11(+0.44%)
Feb 23, 2015	24.21	24.21	24.13	24.19	31,418	-0.04(-0.16%)
Feb 20, 2015	24.23	24.24	24.13	24.23	35,974	+0.09(+0.36%)
Feb 19, 2015	24.18	24.18	24.11	24.14	43,146	-0.03(-0.14%)
Feb 18, 2015	24.20	24.20	24.09	24.17	42,222	+0.03(+0.14%)
Feb 17, 2015	24.22	24.22	24.10	24.14	50,982	-0.04(-0.17%)
Feb 13, 2015	24.26	24.18	24.18	24.18	26,699	+0.08(+0.32%)
Feb 12, 2015	24.03	24.10	23.99	24.10	39,209	+0.21(+0.89%)
Feb 11, 2015	23.90	23.91	23.83	23.89	34,025	-0.05(-0.20%)
Feb 10, 2015	23.91	23.95	23.89	23.94	26,705	+0.03(+0.12%)
Feb 09, 2015	24.03	24.03	23.91	23.91	28,204	-0.05(-0.20%)
Feb 06, 2015	24.12	24.12	23.92	23.96	10,231	-0.18(-0.73%)
Feb 05, 2015	24.09	24.14	24.07	24.14	35,118	+0.10(+0.42%)
Feb 04, 2015	24.14	24.14	24.03	24.04	26,618	-0.11(-0.44%)
Feb 03, 2015	24.05	24.14	24.03	24.14	51,847	+0.17(+0.72%)
Feb 02, 2015	23.87	23.97	23.80	23.97	36,807	+0.13(+0.53%)
Jan 30, 2015	23.86	23.92	23.82	23.84	54,043	-0.11(-0.45%)
Jan 29, 2015	24.04	24.04	23.84	23.95	18,042	+0.04(+0.16%)
Jan 28, 2015	24.03	24.03	23.88	23.91	21,674	-0.10(-0.44%)
Jan 27, 2015	24.06	24.06	23.98	24.02	28,507	-0.01(-0.04%)
Jan 26, 2015	24.05	24.05	23.97	24.03	36,067	+0.04(+0.16%)
Jan 23, 2015	24.11	24.11	23.91	23.99	48,587	-0.02(-0.10%)
Jan 22, 2015	23.97	24.02	23.92	24.01	49,659	+0.14(+0.60%)
Jan 21, 2015	24.04	24.04	23.84	23.87	22,065	+0.06(+0.27%)
Jan 20, 2015	23.90	23.90	23.77	23.80	14,923	+0.02(+0.08%)
Jan 16, 2015	23.54	23.79	23.54	23.79	7,762	+0.06(+0.24%)
Jan 15, 2015	23.79	23.79	23.72	23.73	43,693	-0.03(-0.12%)
Jan 14, 2015	23.75	23.76	23.65	23.76	20,715	+0.04(+0.16%)
Jan 13, 2015	23.82	23.83	23.63	23.72	9,417	-0.02(-0.08%)
Jan 12, 2015	23.85	23.85	23.71	23.74	17,533	-0.07(-0.28%)
Jan 09, 2015	24.05	24.05	23.71	23.80	10,324	-0.03(-0.12%)
Jan 08, 2015	23.87	23.87	23.77	23.83	17,427	+0.14(+0.61%)
Jan 07, 2015	23.53	23.70	23.53	23.69	21,623	+0.17(+0.74%)
Jan 06, 2015	24.14	24.14	23.50	23.52	10,855	-0.09(-0.37%)
Jan 05, 2015	23.90	23.90	23.57	23.60	82,213	-0.14(-0.58%)
Jan 02, 2015	24.02	24.02	23.69	23.74	23,805	-0.01(-0.03%)
Dec 31, 2014	23.83	23.75	23.75	23.75	18,492	-0.10(-0.40%)
Dec 30, 2014	23.84	23.86	23.82	23.84	6,543	-0.01(-0.04%)
Dec 29, 2014	23.98	23.98	23.82	23.85	15,008	-0.13(-0.52%)
Dec 26, 2014	24.01	24.01	23.98	23.98	4,882	+0.03(+0.12%)
Dec 24, 2014	24.50	23.95	23.95	23.95	7,791	+0.02(+0.08%)
Dec 23, 2014	24.01	24.01	23.93	23.93	5,411	-0.06(-0.24%)
Dec 22, 2014	24.06	24.06	23.96	23.99	15,702	+0.04(+0.16%)
Dec 19, 2014	24.14	24.14	23.86	23.95	6,408	+0.10(+0.40%)
Dec 18, 2014	24.39	24.39	23.78	23.85	9,802	+0.16(+0.69%)
Dec 17, 2014	23.49	23.77	23.49	23.69	14,103	+0.25(+1.07%)
Dec 16, 2014	23.44	23.59	23.34	23.44	11,723	+0.00(+0.00%)
Dec 15, 2014	23.79	23.81	23.44	23.44	34,003	-0.25(-1.06%)
Dec 12, 2014	23.97	23.97	23.68	23.69	24,569	-0.18(-0.77%)
Dec 11, 2014	24.44	24.44	23.87	23.87	90,460	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.