Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.47	93.17	90.83	90.90	766,054	-1.07(-1.17%)
Feb 27, 2017	90.02	92.05	89.44	91.97	541,358	+1.63(+1.81%)
Feb 24, 2017	88.26	90.37	88.25	90.34	284,707	+1.40(+1.57%)
Feb 23, 2017	90.15	90.27	88.65	88.94	226,983	-1.37(-1.51%)
Feb 22, 2017	89.64	90.48	89.11	90.31	352,601	+0.59(+0.66%)
Feb 21, 2017	88.02	89.80	87.71	89.72	281,175	+1.67(+1.90%)
Feb 17, 2017		88.05	88.05	88.05	0	+0.15(+0.17%)
Feb 16, 2017	87.64	87.95	86.27	87.90	195,466	+0.26(+0.29%)
Feb 15, 2017	87.64	87.94	87.14	87.64	237,205	-0.04(-0.04%)
Feb 14, 2017	87.14	87.70	86.94	87.68	160,513	+0.10(+0.11%)
Feb 13, 2017	87.82	88.48	87.45	87.59	319,596	-0.02(-0.02%)
Feb 10, 2017	86.55	87.91	86.47	87.61	358,311	+1.42(+1.64%)
Feb 09, 2017	85.97	87.06	85.97	86.19	435,689	+0.34(+0.40%)
Feb 08, 2017	86.58	86.84	85.65	85.84	243,009	-0.91(-1.05%)
Feb 07, 2017	86.80	87.26	86.44	86.76	132,653	+0.04(+0.05%)
Feb 06, 2017	86.58	87.59	86.58	86.72	225,008	+0.04(+0.05%)
Feb 03, 2017	85.77	87.00	85.77	86.68	245,356	+1.29(+1.51%)
Feb 02, 2017	85.58	85.89	84.50	85.39	313,535	-0.51(-0.60%)
Feb 01, 2017	85.86	86.31	85.19	85.90	288,586	+0.38(+0.45%)
Jan 31, 2017	85.41	85.81	84.10	85.52	330,484	-0.30(-0.34%)
Jan 30, 2017	85.92	85.99	85.01	85.82	357,153	-0.54(-0.63%)
Jan 27, 2017	86.24	87.29	86.17	86.36	268,045	+0.04(+0.05%)
Jan 26, 2017	86.78	87.46	85.97	86.32	250,231	-0.39(-0.45%)
Jan 25, 2017	87.32	87.61	86.54	86.71	300,138	-0.50(-0.58%)
Jan 24, 2017	86.84	88.20	85.52	87.21	245,309	+0.21(+0.24%)
Jan 23, 2017	87.01	87.09	85.82	87.01	216,023	+0.30(+0.35%)
Jan 20, 2017	87.50	87.95	86.26	86.70	199,377	-0.67(-0.77%)
Jan 19, 2017	86.71	87.78	86.55	87.37	430,332	+1.49(+1.73%)
Jan 18, 2017	86.39	87.03	85.71	85.88	201,560	-0.31(-0.37%)
Jan 17, 2017	86.81	86.98	85.68	86.20	243,024	-1.31(-1.49%)
Jan 13, 2017		87.51	87.51	87.51	0	-0.09(-0.10%)
Jan 12, 2017	87.17	87.72	86.48	87.60	305,096	+0.24(+0.27%)
Jan 11, 2017	88.48	88.90	86.97	87.36	500,228	-1.03(-1.17%)
Jan 10, 2017	87.54	88.47	87.37	88.39	432,562	+1.05(+1.20%)
Jan 09, 2017	88.42	88.55	86.76	87.34	502,401	-1.29(-1.45%)
Jan 06, 2017	88.67	88.94	88.01	88.63	236,779	+0.05(+0.06%)
Jan 05, 2017	88.69	89.63	88.37	88.58	290,637	-0.19(-0.21%)
Jan 04, 2017	88.52	89.86	88.44	88.77	685,878	+0.63(+0.71%)
Jan 03, 2017	86.47	88.32	86.32	88.14	668,831	+1.85(+2.14%)
Dec 30, 2016		86.29	86.29	86.29	0	-0.72(-0.83%)
Dec 29, 2016	86.32	87.13	86.21	87.01	293,001	+0.61(+0.71%)
Dec 28, 2016	86.65	87.01	85.85	86.40	412,056	-0.37(-0.43%)
Dec 27, 2016	86.44	86.92	86.05	86.77	216,591	+0.73(+0.85%)
Dec 23, 2016		86.04	86.04	86.04	0	+0.10(+0.11%)
Dec 22, 2016	85.08	86.35	84.98	85.94	314,996	+0.40(+0.47%)
Dec 21, 2016	85.85	86.29	85.26	85.54	228,671	-0.32(-0.38%)
Dec 20, 2016	86.14	86.45	85.24	85.86	541,859	-0.03(-0.03%)
Dec 19, 2016	85.09	86.25	85.09	85.89	417,085	+0.57(+0.67%)
Dec 16, 2016	84.72	86.29	84.72	85.32	710,485	+0.74(+0.87%)
Dec 15, 2016	84.97	86.04	84.32	84.59	291,414	-0.39(-0.46%)
Dec 14, 2016	85.17	85.66	83.58	84.98	253,353	-0.20(-0.23%)
Dec 13, 2016	86.44	86.44	84.96	85.18	312,781	-0.67(-0.78%)
Dec 12, 2016	84.52	85.85	81.09	85.84	565,651	-0.59(-0.68%)
Dec 09, 2016	85.93	87.09	85.69	86.43	434,638	+0.71(+0.83%)
Dec 08, 2016	87.04	87.52	85.28	85.73	328,873	-0.82(-0.94%)
Dec 07, 2016	87.49	87.49	86.42	86.54	256,984	-0.95(-1.09%)
Dec 06, 2016	85.80	87.92	85.61	87.50	350,569	+1.25(+1.45%)
Dec 05, 2016	85.57	86.42	85.29	86.25	316,256	+1.04(+1.22%)
Dec 02, 2016	84.26	85.44	83.82	85.21	228,230	+0.88(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.