Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.558	6.624	6.537	6.615	144,704	+0.08(+1.20%)
Feb 25, 2010	6.449	6.554	6.449	6.537	148,593	+0.07(+1.15%)
Feb 24, 2010	6.340	6.467	6.340	6.462	134,705	+0.09(+1.44%)
Feb 23, 2010	6.296	6.370	6.296	6.370	43,903	+0.08(+1.25%)
Feb 22, 2010	6.327	6.335	6.274	6.292	65,652	-0.04(-0.69%)
Feb 19, 2010	6.414	6.427	6.335	6.335	36,701	-0.10(-1.63%)
Feb 18, 2010	6.440	6.499	6.410	6.440	51,149	+0.00(+0.07%)
Feb 17, 2010	6.423	6.453	6.414	6.436	43,119	-0.03(-0.41%)
Feb 16, 2010	6.475	6.497	6.458	6.462	17,059	-0.03(-0.47%)
Feb 12, 2010	6.506	6.493	6.493	6.493	15,095	+0.00(+0.07%)
Feb 11, 2010	6.475	6.502	6.449	6.488	61,370	+0.00(+0.07%)
Feb 10, 2010	6.506	6.506	6.480	6.484	13,951	+0.03(+0.49%)
Feb 09, 2010	6.439	6.491	6.439	6.452	36,472	+0.00(+0.07%)
Feb 08, 2010	6.443	6.448	6.413	6.448	33,578	+0.03(+0.41%)
Feb 05, 2010	6.417	6.435	6.413	6.422	26,253	-0.01(-0.20%)
Feb 04, 2010	6.478	6.478	6.430	6.435	32,265	-0.03(-0.54%)
Feb 03, 2010	6.430	6.469	6.430	6.469	38,061	+0.06(+0.88%)
Feb 02, 2010	6.395	6.461	6.395	6.413	37,831	-0.01(-0.14%)
Feb 01, 2010	6.413	6.435	6.400	6.422	27,389	+0.00(+0.00%)
Jan 29, 2010	6.422	6.435	6.400	6.421	32,231	+0.02(+0.34%)
Jan 28, 2010	6.430	6.437	6.400	6.400	25,760	-0.03(-0.41%)
Jan 27, 2010	6.478	6.478	6.422	6.426	50,813	-0.04(-0.67%)
Jan 26, 2010	6.426	6.474	6.413	6.469	41,314	+0.06(+0.88%)
Jan 25, 2010	6.426	6.456	6.413	6.413	65,816	-0.05(-0.74%)
Jan 22, 2010	6.500	6.500	6.456	6.461	58,005	-0.01(-0.14%)
Jan 21, 2010	6.513	6.539	6.461	6.469	46,266	-0.07(-1.00%)
Jan 20, 2010	6.517	6.535	6.500	6.535	44,184	+0.03(+0.53%)
Jan 19, 2010	6.482	6.521	6.478	6.500	43,386	+0.01(+0.21%)
Jan 15, 2010	6.465	6.487	6.487	6.487	59,802	+0.02(+0.34%)
Jan 14, 2010	6.491	6.491	6.465	6.465	24,914	-0.03(-0.54%)
Jan 13, 2010	6.478	6.500	6.456	6.500	45,836	+0.06(+0.90%)
Jan 12, 2010	6.442	6.450	6.433	6.442	44,713	+0.01(+0.10%)
Jan 11, 2010	6.455	6.455	6.416	6.435	110,061	+0.01(+0.10%)
Jan 08, 2010	6.377	6.442	6.364	6.429	72,629	+0.05(+0.81%)
Jan 07, 2010	6.420	6.420	6.347	6.377	57,594	+0.02(+0.27%)
Jan 06, 2010	6.355	6.433	6.342	6.360	49,815	+0.00(+0.07%)
Jan 05, 2010	6.269	6.373	6.269	6.355	49,510	+0.07(+1.17%)
Jan 04, 2010	6.256	6.282	6.239	6.282	53,951	+0.02(+0.28%)
Dec 31, 2009	6.226	6.264	6.264	6.264	51,349	+0.03(+0.41%)
Dec 30, 2009	6.247	6.280	6.226	6.239	32,773	-0.04(-0.63%)
Dec 29, 2009	6.299	6.329	6.273	6.278	34,138	-0.06(-0.87%)
Dec 28, 2009	6.252	6.334	6.252	6.334	39,296	+0.08(+1.31%)
Dec 24, 2009	6.234	6.252	6.234	6.252	11,333	+0.00(+0.07%)
Dec 23, 2009	6.234	6.269	6.208	6.247	55,822	+0.02(+0.28%)
Dec 22, 2009	6.208	6.230	6.200	6.230	62,100	+0.01(+0.14%)
Dec 21, 2009	6.286	6.286	6.195	6.221	101,933	-0.06(-1.03%)
Dec 18, 2009	6.264	6.340	6.261	6.286	15,497	+0.02(+0.34%)
Dec 17, 2009	6.217	6.269	6.204	6.264	42,488	+0.05(+0.84%)
Dec 16, 2009	6.204	6.234	6.204	6.213	30,664	+0.03(+0.42%)
Dec 15, 2009	6.252	6.252	6.174	6.187	40,681	-0.05(-0.78%)
Dec 14, 2009	6.234	6.277	6.226	6.235	28,982	-0.00(-0.06%)
Dec 11, 2009	6.290	6.290	6.234	6.239	31,989	-0.07(-1.16%)
Dec 10, 2009	6.312	6.312	6.256	6.312	31,526	+0.03(+0.55%)
Dec 09, 2009	6.290	6.290	6.243	6.277	32,627	+0.04(+0.65%)
Dec 08, 2009	6.264	6.299	6.234	6.237	29,387	-0.01(-0.17%)
Dec 07, 2009	6.269	6.290	6.239	6.247	46,344	-0.03(-0.41%)
Dec 04, 2009	6.303	6.329	6.272	6.273	60,645	-0.03(-0.48%)
Dec 03, 2009	6.290	6.321	6.286	6.303	48,668	+0.03(+0.55%)
Dec 02, 2009	6.230	6.277	6.230	6.269	46,263	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.