Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.62 | 11.67 | 11.62 | 11.65 | 98,210 | +0.06(+0.51%) |
Feb 28, 2024 | 11.51 | 11.62 | 11.51 | 11.59 | 92,046 | +0.07(+0.60%) |
Feb 27, 2024 | 11.54 | 11.55 | 11.51 | 11.52 | 188,384 | -0.02(-0.17%) |
Feb 26, 2024 | 11.57 | 11.59 | 11.53 | 11.54 | 281,261 | -0.05(-0.43%) |
Feb 23, 2024 | 11.60 | 11.60 | 11.56 | 11.59 | 166,941 | +0.03(+0.26%) |
Feb 22, 2024 | 11.60 | 11.60 | 11.52 | 11.56 | 392,568 | +0.01(+0.09%) |
Feb 21, 2024 | 11.56 | 11.58 | 11.54 | 11.55 | 189,960 | -0.01(-0.09%) |
Feb 20, 2024 | 11.60 | 11.60 | 11.56 | 11.56 | 163,342 | -0.02(-0.17%) |
Feb 16, 2024 | 11.61 | 11.61 | 11.55 | 11.58 | 157,381 | -0.03(-0.25%) |
Feb 15, 2024 | 11.55 | 11.68 | 11.55 | 11.61 | 267,456 | +0.04(+0.34%) |
Feb 14, 2024 | 11.51 | 11.58 | 11.51 | 11.57 | 134,223 | +0.06(+0.56%) |
Feb 13, 2024 | 11.49 | 11.51 | 11.44 | 11.51 | 167,660 | -0.05(-0.42%) |
Feb 12, 2024 | 11.51 | 11.55 | 11.48 | 11.55 | 91,555 | +0.10(+0.86%) |
Feb 09, 2024 | 11.49 | 11.52 | 11.46 | 11.46 | 247,427 | +0.00(+0.00%) |
Feb 08, 2024 | 11.48 | 11.49 | 11.45 | 11.46 | 354,515 | -0.03(-0.26%) |
Feb 07, 2024 | 11.53 | 11.53 | 11.46 | 11.49 | 278,639 | -0.02(-0.17%) |
Feb 06, 2024 | 11.45 | 11.53 | 11.43 | 11.51 | 190,694 | +0.06(+0.51%) |
Feb 05, 2024 | 11.43 | 11.48 | 11.41 | 11.45 | 129,036 | -0.06(-0.51%) |
Feb 02, 2024 | 11.48 | 11.53 | 11.47 | 11.51 | 264,805 | -0.07(-0.59%) |
Feb 01, 2024 | 11.49 | 11.60 | 11.49 | 11.57 | 266,585 | +0.14(+1.20%) |
Jan 31, 2024 | 11.33 | 11.47 | 11.33 | 11.44 | 194,178 | +0.11(+0.95%) |
Jan 30, 2024 | 11.33 | 11.38 | 11.31 | 11.33 | 212,602 | +0.00(+0.00%) |
Jan 29, 2024 | 11.24 | 11.36 | 11.24 | 11.33 | 227,900 | +0.09(+0.79%) |
Jan 26, 2024 | 11.29 | 11.32 | 11.23 | 11.24 | 479,541 | -0.08(-0.69%) |
Jan 25, 2024 | 11.30 | 11.35 | 11.30 | 11.32 | 287,305 | +0.03(+0.26%) |
Jan 24, 2024 | 11.26 | 11.33 | 11.26 | 11.29 | 297,813 | +0.03(+0.26%) |
Jan 23, 2024 | 11.29 | 11.29 | 11.23 | 11.26 | 270,080 | -0.06(-0.52%) |
Jan 22, 2024 | 11.29 | 11.38 | 11.29 | 11.32 | 155,411 | +0.09(+0.79%) |
Jan 19, 2024 | 11.24 | 11.32 | 11.14 | 11.23 | 766,343 | -0.04(-0.35%) |
Jan 18, 2024 | 11.35 | 11.41 | 11.26 | 11.27 | 261,913 | -0.10(-0.86%) |
Jan 17, 2024 | 11.35 | 11.39 | 11.33 | 11.37 | 249,267 | -0.04(-0.34%) |
Jan 16, 2024 | 11.44 | 11.45 | 11.36 | 11.41 | 236,808 | -0.06(-0.51%) |
Jan 12, 2024 | 11.43 | 11.47 | 11.42 | 11.47 | 104,740 | +0.04(+0.34%) |
Jan 11, 2024 | 11.44 | 11.47 | 11.40 | 11.43 | 191,149 | -0.01(-0.13%) |
Jan 10, 2024 | 11.47 | 11.49 | 11.43 | 11.44 | 228,088 | -0.02(-0.17%) |
Jan 09, 2024 | 11.50 | 11.54 | 11.45 | 11.46 | 292,057 | -0.08(-0.68%) |
Jan 08, 2024 | 11.48 | 11.59 | 11.43 | 11.54 | 318,413 | +0.12(+1.03%) |
Jan 05, 2024 | 11.44 | 11.46 | 11.42 | 11.42 | 105,485 | -0.04(-0.34%) |
Jan 04, 2024 | 11.45 | 11.48 | 11.44 | 11.46 | 295,195 | -0.07(-0.59%) |
Jan 03, 2024 | 11.50 | 11.53 | 11.46 | 11.53 | 115,511 | +0.01(+0.09%) |
Jan 02, 2024 | 11.34 | 11.52 | 11.33 | 11.52 | 221,686 | +0.15(+1.29%) |
Dec 29, 2023 | 11.38 | 11.45 | 11.37 | 11.37 | 298,451 | -0.08(-0.68%) |
Dec 28, 2023 | 11.37 | 11.45 | 11.37 | 11.45 | 408,913 | +0.01(+0.09%) |
Dec 27, 2023 | 11.41 | 11.47 | 11.41 | 11.44 | 265,338 | +0.05(+0.43%) |
Dec 26, 2023 | 11.36 | 11.44 | 11.36 | 11.39 | 256,382 | +0.00(+0.00%) |
Dec 22, 2023 | 11.40 | 11.48 | 11.37 | 11.39 | 241,238 | -0.02(-0.17%) |
Dec 21, 2023 | 11.41 | 11.49 | 11.36 | 11.41 | 349,195 | +0.00(+0.00%) |
Dec 20, 2023 | 11.52 | 11.54 | 11.41 | 11.41 | 440,841 | -0.09(-0.76%) |
Dec 19, 2023 | 11.45 | 11.52 | 11.44 | 11.50 | 432,654 | +0.05(+0.43%) |
Dec 18, 2023 | 11.42 | 11.49 | 11.42 | 11.45 | 364,671 | +0.01(+0.09%) |
Dec 15, 2023 | 11.33 | 11.47 | 11.33 | 11.44 | 318,335 | +0.09(+0.77%) |
Dec 14, 2023 | 11.24 | 11.36 | 11.24 | 11.35 | 287,393 | +0.19(+1.71%) |
Dec 13, 2023 | 11.11 | 11.20 | 11.09 | 11.16 | 319,550 | +0.03(+0.26%) |
Dec 12, 2023 | 11.19 | 11.20 | 11.13 | 11.13 | 191,732 | -0.02(-0.17%) |
Dec 11, 2023 | 11.15 | 11.20 | 11.15 | 11.15 | 156,861 | -0.03(-0.26%) |
Dec 08, 2023 | 11.11 | 11.21 | 11.11 | 11.18 | 150,088 | -0.01(-0.09%) |
Dec 07, 2023 | 11.07 | 11.21 | 11.07 | 11.19 | 238,108 | +0.14(+1.23%) |
Dec 06, 2023 | 11.09 | 11.18 | 11.04 | 11.06 | 178,245 | -0.05(-0.44%) |
Dec 05, 2023 | 11.10 | 11.15 | 11.09 | 11.10 | 181,013 | +0.03(+0.26%) |
Dec 04, 2023 | 11.08 | 11.16 | 11.06 | 11.08 | 225,705 | -0.02(-0.18%) |