Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.609	6.655	6.550	6.614	29,373	+0.00(+0.07%)
Feb 27, 2006	6.526	6.609	6.503	6.609	30,243	+0.10(+1.48%)
Feb 24, 2006	6.388	6.526	6.388	6.513	99,651	+0.00(+0.07%)
Feb 23, 2006	6.540	6.545	6.480	6.508	54,177	-0.03(-0.49%)
Feb 22, 2006	6.508	6.595	6.457	6.540	77,893	+0.04(+0.57%)
Feb 21, 2006	6.522	6.526	6.467	6.503	38,511	+0.03(+0.43%)
Feb 17, 2006	6.508	6.508	6.319	6.476	73,977	+0.01(+0.21%)
Feb 16, 2006	6.485	6.618	6.434	6.462	57,006	-0.05(-0.78%)
Feb 15, 2006	6.476	6.526	6.467	6.513	50,261	+0.04(+0.64%)
Feb 14, 2006	6.453	6.485	6.412	6.471	51,131	+0.02(+0.36%)
Feb 13, 2006	6.388	6.453	6.388	6.448	68,537	+0.04(+0.57%)
Feb 10, 2006	6.388	6.425	6.379	6.411	61,357	+0.03(+0.50%)
Feb 09, 2006	6.388	6.402	6.356	6.379	86,814	-0.01(-0.14%)
Feb 08, 2006	6.347	6.407	6.347	6.388	45,691	+0.01(+0.22%)
Feb 07, 2006	6.411	6.414	6.352	6.375	38,729	-0.01(-0.21%)
Feb 06, 2006	6.402	6.416	6.365	6.388	39,817	+0.02(+0.35%)
Feb 03, 2006	6.411	6.411	6.334	6.365	33,072	-0.05(-0.72%)
Feb 02, 2006	6.342	6.416	6.297	6.411	48,085	+0.02(+0.36%)
Feb 01, 2006	6.480	6.480	6.375	6.388	47,650	-0.07(-1.07%)
Jan 31, 2006	6.457	6.503	6.457	6.457	20,670	-0.01(-0.21%)
Jan 30, 2006	6.411	6.480	6.398	6.471	54,612	+0.06(+0.93%)
Jan 27, 2006	6.388	6.480	6.379	6.411	52,436	+0.03(+0.50%)
Jan 26, 2006	6.361	6.393	6.347	6.379	31,331	-0.01(-0.14%)
Jan 25, 2006	6.407	6.434	6.388	6.388	72,019	-0.02(-0.29%)
Jan 24, 2006	6.352	6.407	6.342	6.407	49,173	+0.07(+1.16%)
Jan 23, 2006	6.297	6.384	6.297	6.333	52,001	+0.00(+0.00%)
Jan 20, 2006	6.342	6.356	6.319	6.333	33,289	+0.01(+0.15%)
Jan 19, 2006	6.306	6.338	6.297	6.324	39,164	+0.01(+0.15%)
Jan 18, 2006	6.329	6.356	6.310	6.315	53,524	-0.01(-0.15%)
Jan 17, 2006	6.228	6.324	6.226	6.324	97,040	-0.01(-0.15%)
Jan 13, 2006	6.342	6.370	6.306	6.333	25,892	-0.06(-1.01%)
Jan 12, 2006	6.434	6.434	6.377	6.398	24,369	-0.03(-0.43%)
Jan 11, 2006	6.370	6.430	6.370	6.425	48,955	+0.03(+0.43%)
Jan 10, 2006	6.375	6.430	6.361	6.398	75,935	-0.01(-0.08%)
Jan 09, 2006	6.434	6.434	6.388	6.403	49,173	-0.03(-0.42%)
Jan 06, 2006	6.393	6.430	6.379	6.430	26,327	+0.03(+0.50%)
Jan 05, 2006	6.361	6.398	6.361	6.398	13,054	+0.05(+0.80%)
Jan 04, 2006	6.411	6.416	6.342	6.347	123,585	-0.05(-0.72%)
Jan 03, 2006	6.365	6.411	6.365	6.393	26,544	+0.01(+0.14%)
Dec 30, 2005	6.393	6.393	6.370	6.384	49,608	-0.01(-0.14%)
Dec 29, 2005	6.402	6.407	6.365	6.393	42,863	-0.00(-0.07%)
Dec 28, 2005	6.416	6.416	6.365	6.398	71,583	-0.02(-0.36%)
Dec 27, 2005	6.411	6.430	6.411	6.421	18,494	+0.02(+0.29%)
Dec 23, 2005	6.297	6.402	6.280	6.402	70,713	+0.11(+1.75%)
Dec 22, 2005	6.241	6.292	6.223	6.292	106,614	+0.03(+0.44%)
Dec 21, 2005	6.214	6.278	6.214	6.264	35,248	+0.05(+0.74%)
Dec 20, 2005	6.251	6.274	6.218	6.218	58,529	-0.07(-1.10%)
Dec 19, 2005	6.251	6.292	6.251	6.287	25,239	+0.01(+0.22%)
Dec 16, 2005	6.251	6.278	6.251	6.274	22,410	+0.02(+0.37%)
Dec 15, 2005	6.274	6.287	6.246	6.251	59,399	-0.03(-0.51%)
Dec 14, 2005	6.241	6.283	6.214	6.283	45,256	+0.06(+1.03%)
Dec 13, 2005	6.228	6.269	6.218	6.218	39,382	-0.06(-0.95%)
Dec 12, 2005	6.292	6.319	6.269	6.278	56,353	-0.02(-0.36%)
Dec 09, 2005	6.287	6.319	6.274	6.301	35,683	+0.02(+0.29%)
Dec 08, 2005	6.255	6.342	6.255	6.283	66,144	+0.00(+0.00%)
Dec 07, 2005	6.297	6.310	6.274	6.283	13,925	-0.01(-0.15%)
Dec 06, 2005	6.306	6.324	6.287	6.292	73,977	-0.03(-0.44%)
Dec 05, 2005	6.278	6.319	6.274	6.319	29,373	+0.00(+0.00%)
Dec 02, 2005	6.297	6.329	6.271	6.319	36,771	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.