Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	47.98	48.16	47.98	48.16	242	+0.38(+0.79%)
Feb 27, 2007	48.85	48.85	47.54	47.79	1,335	-1.89(-3.81%)
Feb 26, 2007	49.68	49.70	49.68	49.68	485	-0.02(-0.05%)
Feb 23, 2007	49.88	49.89	49.70	49.70	4,127	-0.17(-0.35%)
Feb 22, 2007	49.89	49.89	49.67	49.88	1,335	+0.03(+0.07%)
Feb 21, 2007	49.80	49.95	49.80	49.84	2,670	-0.28(-0.56%)
Feb 20, 2007	49.88	50.13	48.52	50.13	1,456	+0.20(+0.40%)
Feb 16, 2007	49.84	49.94	49.66	49.93	6,919	-0.09(-0.18%)
Feb 15, 2007	49.84	50.02	49.72	50.02	7,647	+0.31(+0.61%)
Feb 14, 2007	49.64	49.74	49.59	49.71	12,746	+0.74(+1.51%)
Feb 13, 2007	48.82	48.97	48.82	48.97	2,549	+0.45(+0.93%)
Feb 12, 2007	48.79	48.79	48.52	48.52	971	-0.12(-0.25%)
Feb 09, 2007	49.16	49.16	48.64	48.64	1,699	-0.22(-0.46%)
Feb 08, 2007	48.97	48.97	48.83	48.86	1,942	-0.30(-0.60%)
Feb 07, 2007	49.03	49.19	49.03	49.16	1,092	+0.10(+0.20%)
Feb 06, 2007	48.77	49.06	48.77	49.06	2,063	+0.34(+0.69%)
Feb 05, 2007	48.72	48.77	48.60	48.72	2,913	-0.28(-0.57%)
Feb 02, 2007	48.99	49.00	48.99	49.00	485	+0.13(+0.27%)
Feb 01, 2007	48.87	48.87	48.87	48.87	0	+0.00(+0.00%)
Jan 31, 2007	48.12	48.87	48.12	48.87	2,913	+0.40(+0.83%)
Jan 30, 2007	48.39	48.53	48.39	48.47	1,456	+0.21(+0.44%)
Jan 29, 2007	48.35	48.35	48.25	48.26	2,063	+0.23(+0.48%)
Jan 26, 2007	48.07	48.09	47.93	48.02	4,127	-0.14(-0.29%)
Jan 25, 2007	48.13	48.82	48.13	48.16	1,092	-0.86(-1.75%)
Jan 24, 2007	48.96	49.02	48.96	49.02	1,213	+0.30(+0.63%)
Jan 23, 2007	48.72	48.72	48.72	48.72	728	+0.23(+0.48%)
Jan 22, 2007	48.72	48.72	48.44	48.49	19,908	-0.36(-0.74%)
Jan 19, 2007	48.81	48.85	48.81	48.85	606	+0.24(+0.49%)
Jan 18, 2007	48.62	48.66	48.60	48.61	606	+0.32(+0.67%)
Jan 17, 2007	48.28	48.44	48.23	48.29	3,763	-0.04(-0.09%)
Jan 16, 2007	48.37	48.37	48.24	48.33	1,456	+0.04(+0.09%)
Jan 12, 2007	48.10	48.30	48.07	48.29	14,081	+0.35(+0.72%)
Jan 11, 2007	47.51	47.94	47.51	47.94	7,890	+0.49(+1.02%)
Jan 10, 2007	47.19	47.46	47.19	47.46	849	-0.02(-0.03%)
Jan 09, 2007	47.47	47.47	47.47	47.47	0	+0.00(+0.00%)
Jan 08, 2007	47.45	47.48	47.45	47.47	1,092	+0.30(+0.63%)
Jan 05, 2007	47.59	47.59	47.18	47.18	1,335	-0.72(-1.51%)
Jan 04, 2007	47.71	47.90	47.71	47.90	364	+0.21(+0.43%)
Jan 03, 2007	47.65	47.98	47.57	47.70	2,185	+0.06(+0.12%)
Dec 29, 2006	47.88	47.88	47.64	47.64	12,382	+0.07(+0.16%)
Dec 28, 2006	47.30	47.57	47.30	47.56	485	-0.07(-0.14%)
Dec 27, 2006	47.62	47.63	47.62	47.63	364	+0.30(+0.64%)
Dec 26, 2006	47.32	47.32	47.32	47.32	0	+0.00(+0.00%)
Dec 22, 2006	47.32	47.32	47.32	47.32	121	-0.02(-0.03%)
Dec 21, 2006	47.37	47.43	47.34	47.34	485	-0.25(-0.52%)
Dec 20, 2006	47.59	47.59	47.59	47.59	0	+0.00(+0.00%)
Dec 19, 2006	47.33	47.59	47.33	47.59	1,942	+0.27(+0.57%)
Dec 18, 2006	47.51	47.51	47.32	47.32	485	-0.07(-0.16%)
Dec 15, 2006	47.74	47.74	47.37	47.39	5,827	-0.21(-0.44%)
Dec 14, 2006	47.56	47.63	47.56	47.60	2,185	+0.35(+0.74%)
Dec 13, 2006	47.23	47.25	47.16	47.25	3,277	+0.32(+0.68%)
Dec 12, 2006	47.06	47.06	46.93	46.93	9,468	-0.08(-0.18%)
Dec 11, 2006	46.99	47.01	46.99	47.01	606	+0.28(+0.60%)
Dec 08, 2006	46.93	46.93	46.72	46.73	13,839	-0.02(-0.04%)
Dec 07, 2006	47.04	47.04	46.75	46.75	4,006	-0.10(-0.21%)
Dec 06, 2006	47.19	47.19	46.71	46.85	13,839	-0.04(-0.09%)
Dec 05, 2006	46.89	46.89	46.89	46.89	728	+0.60(+1.30%)
Dec 04, 2006	46.29	46.29	46.29	46.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.