Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 22.08 | 22.08 | 21.91 | 21.92 | 1,304 | -0.30(-1.36%) |
Feb 25, 2021 | 21.87 | 22.22 | 21.69 | 22.22 | 1,358 | +1.13(+5.35%) |
Feb 24, 2021 | 21.09 | 21.09 | 21.09 | 21.09 | 852 | +0.02(+0.08%) |
Feb 23, 2021 | 21.34 | 21.34 | 21.07 | 21.07 | 2,179 | -0.08(-0.38%) |
Feb 22, 2021 | 21.11 | 21.20 | 20.91 | 21.15 | 789 | +0.18(+0.88%) |
Feb 19, 2021 | 20.65 | 20.97 | 20.65 | 20.97 | 886 | +0.20(+0.96%) |
Feb 18, 2021 | 20.92 | 20.93 | 20.66 | 20.77 | 868 | +0.11(+0.53%) |
Feb 17, 2021 | 20.95 | 21.03 | 20.57 | 20.66 | 754 | -0.22(-1.06%) |
Feb 16, 2021 | 20.74 | 20.88 | 20.74 | 20.88 | 200 | -0.01(-0.06%) |
Feb 12, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 104 | -0.07(-0.34%) |
Feb 11, 2021 | 21.09 | 21.09 | 20.96 | 20.96 | 87 | +0.14(+0.68%) |
Feb 10, 2021 | 20.86 | 20.95 | 20.82 | 20.82 | 590 | -0.02(-0.08%) |
Feb 09, 2021 | 20.70 | 20.84 | 20.70 | 20.84 | 5,870 | +0.04(+0.19%) |
Feb 08, 2021 | 20.99 | 20.99 | 20.80 | 20.80 | 1,292 | -0.29(-1.36%) |
Feb 05, 2021 | 21.11 | 21.16 | 21.09 | 21.09 | 886 | -0.30(-1.39%) |
Feb 04, 2021 | 21.87 | 21.87 | 21.38 | 21.38 | 343 | -0.59(-2.67%) |
Feb 03, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 396 | +0.18(+0.83%) |
Feb 02, 2021 | 22.33 | 22.33 | 21.79 | 21.79 | 283 | -0.81(-3.60%) |
Feb 01, 2021 | 22.93 | 23.14 | 22.60 | 22.60 | 1,768 | -0.76(-3.24%) |
Jan 29, 2021 | 23.36 | 23.36 | 23.36 | 23.36 | 156 | +0.82(+3.65%) |
Jan 28, 2021 | 22.45 | 22.53 | 22.18 | 22.53 | 855 | -0.80(-3.44%) |
Jan 27, 2021 | 23.37 | 23.37 | 23.34 | 23.34 | 310 | +1.39(+6.33%) |
Jan 26, 2021 | 21.93 | 21.95 | 21.85 | 21.95 | 354 | -0.16(-0.74%) |
Jan 25, 2021 | 22.14 | 22.14 | 22.11 | 22.11 | 462 | +0.17(+0.76%) |
Jan 22, 2021 | 22.18 | 22.20 | 21.85 | 21.94 | 1,408 | +0.14(+0.64%) |
Jan 21, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 270 | -0.12(-0.53%) |
Jan 20, 2021 | 22.47 | 22.47 | 21.92 | 21.92 | 932 | -1.20(-5.21%) |
Jan 19, 2021 | 22.96 | 23.18 | 22.96 | 23.12 | 1,072 | -0.04(-0.16%) |
Jan 15, 2021 | 23.04 | 23.19 | 23.04 | 23.16 | 1,043 | +0.30(+1.30%) |
Jan 14, 2021 | 22.52 | 22.86 | 22.51 | 22.86 | 227 | +0.31(+1.37%) |
Jan 13, 2021 | 22.60 | 22.60 | 22.43 | 22.55 | 1,643 | -0.11(-0.49%) |
Jan 12, 2021 | 22.85 | 22.95 | 22.67 | 22.67 | 1,266 | -0.14(-0.62%) |
Jan 11, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 109 | +0.30(+1.35%) |
Jan 08, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 52 | -0.25(-1.12%) |
Jan 07, 2021 | 22.59 | 22.76 | 22.59 | 22.76 | 5,085 | -0.36(-1.57%) |
Jan 06, 2021 | 23.00 | 23.12 | 23.00 | 23.12 | 3,170 | -0.07(-0.31%) |
Jan 05, 2021 | 23.23 | 23.23 | 23.19 | 23.19 | 131 | -0.37(-1.55%) |
Jan 04, 2021 | 23.75 | 23.75 | 23.56 | 23.56 | 497 | +0.87(+3.83%) |
Dec 31, 2020 | 22.69 | 22.69 | 22.69 | 275 | -0.03(-0.11%) | |
Dec 30, 2020 | 22.66 | 22.71 | 22.66 | 22.71 | 275 | +0.04(+0.19%) |
Dec 29, 2020 | 22.64 | 22.67 | 22.64 | 22.67 | 140 | -0.10(-0.45%) |
Dec 28, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 186 | -0.72(-3.06%) |
Dec 24, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 52 | +0.10(+0.41%) |
Dec 23, 2020 | 23.33 | 23.40 | 23.33 | 23.40 | 281 | -0.11(-0.45%) |
Dec 22, 2020 | 23.48 | 23.50 | 23.48 | 23.50 | 304 | +0.10(+0.43%) |
Dec 21, 2020 | 22.72 | 23.71 | 22.72 | 23.40 | 1,463 | +0.19(+0.81%) |
Dec 18, 2020 | 23.36 | 23.36 | 23.21 | 23.21 | 208 | +0.23(+0.99%) |
Dec 17, 2020 | 23.05 | 23.07 | 22.99 | 22.99 | 180 | -0.17(-0.73%) |
Dec 16, 2020 | 23.27 | 23.27 | 23.16 | 23.16 | 977 | -0.35(-1.50%) |
Dec 15, 2020 | 23.46 | 23.51 | 23.46 | 23.51 | 643 | -0.34(-1.44%) |
Dec 14, 2020 | 23.64 | 23.85 | 23.64 | 23.85 | 275 | -0.18(-0.74%) |
Dec 11, 2020 | 24.26 | 24.26 | 24.03 | 24.03 | 469 | -0.19(-0.77%) |
Dec 10, 2020 | 25.00 | 25.00 | 24.19 | 24.22 | 3,139 | -0.03(-0.12%) |
Dec 09, 2020 | 23.85 | 24.48 | 23.44 | 24.25 | 7,535 | +0.30(+1.27%) |
Dec 08, 2020 | 24.27 | 24.27 | 23.94 | 23.94 | 690 | -0.02(-0.07%) |
Dec 07, 2020 | 24.11 | 24.11 | 23.96 | 23.96 | 865 | +0.00(+0.01%) |
Dec 04, 2020 | 23.23 | 24.06 | 23.23 | 23.96 | 417 | -0.07(-0.31%) |
Dec 03, 2020 | 23.73 | 24.03 | 23.73 | 24.03 | 3,896 | +0.05(+0.20%) |
Dec 02, 2020 | 23.89 | 24.25 | 23.89 | 23.99 | 4,874 | +0.11(+0.47%) |