Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.05	25.48	24.86	25.24	335,192	+0.22(+0.89%)
Feb 26, 2016	25.03	25.19	24.58	25.02	280,281	+0.04(+0.18%)
Feb 25, 2016	25.35	26.00	24.67	24.98	303,522	+0.13(+0.54%)
Feb 24, 2016	23.97	24.87	23.78	24.84	190,732	+0.61(+2.50%)
Feb 23, 2016	23.95	24.33	23.60	24.24	248,594	+0.23(+0.96%)
Feb 22, 2016	23.77	24.14	23.76	24.01	276,790	+0.45(+1.89%)
Feb 19, 2016	23.50	23.73	23.17	23.56	195,142	-0.12(-0.49%)
Feb 18, 2016	23.81	23.89	23.34	23.68	194,734	-0.15(-0.64%)
Feb 17, 2016	23.53	24.08	23.36	23.83	259,146	+0.53(+2.26%)
Feb 16, 2016	22.83	23.51	22.66	23.30	170,173	+0.69(+3.07%)
Feb 12, 2016	22.02	22.61	22.61	22.61	165,481	+0.67(+3.05%)
Feb 11, 2016	21.64	22.13	21.64	21.94	182,142	-0.04(-0.20%)
Feb 10, 2016	22.13	22.53	21.97	21.98	189,423	+0.08(+0.37%)
Feb 09, 2016	21.59	22.10	21.59	21.90	255,816	+0.09(+0.41%)
Feb 08, 2016	21.66	21.89	21.28	21.81	210,518	-0.07(-0.33%)
Feb 05, 2016	22.50	22.73	21.87	21.89	358,043	-0.86(-3.76%)
Feb 04, 2016	22.78	22.99	22.45	22.74	305,446	-0.30(-1.31%)
Feb 03, 2016	24.01	24.01	23.01	23.04	456,416	-0.77(-3.25%)
Feb 02, 2016	23.86	24.03	23.67	23.82	323,896	-0.12(-0.52%)
Feb 01, 2016	23.71	24.06	23.47	23.94	355,128	+0.00(+0.00%)
Jan 29, 2016	23.25	23.94	23.15	23.94	325,402	+0.81(+3.50%)
Jan 28, 2016	23.21	23.31	22.82	23.13	278,707	+0.18(+0.78%)
Jan 27, 2016	22.85	23.21	22.54	22.95	525,889	-0.29(-1.26%)
Jan 26, 2016	22.70	23.44	22.62	23.25	439,450	+0.70(+3.12%)
Jan 25, 2016	22.78	22.96	22.48	22.54	272,467	-0.29(-1.25%)
Jan 22, 2016	22.62	22.99	22.43	22.83	261,651	+0.55(+2.48%)
Jan 21, 2016	22.41	22.93	22.21	22.28	438,010	-0.10(-0.44%)
Jan 20, 2016	21.29	22.46	21.14	22.38	507,437	+0.77(+3.54%)
Jan 19, 2016	21.89	21.90	21.25	21.61	443,604	-0.11(-0.49%)
Jan 15, 2016	21.04	21.72	21.72	21.72	584,799	+0.19(+0.87%)
Jan 14, 2016	21.01	21.69	20.68	21.53	423,904	+0.56(+2.68%)
Jan 13, 2016	21.79	21.94	20.75	20.97	356,748	-0.82(-3.76%)
Jan 12, 2016	21.79	22.13	21.32	21.79	365,193	+0.40(+1.87%)
Jan 11, 2016	21.15	21.56	21.10	21.39	318,729	+0.28(+1.31%)
Jan 08, 2016	22.88	22.88	21.08	21.11	496,382	-1.78(-7.78%)
Jan 07, 2016	22.40	23.41	22.40	22.89	281,119	-0.04(-0.16%)
Jan 06, 2016	23.06	23.37	22.81	22.93	206,061	-0.47(-2.02%)
Jan 05, 2016	23.56	23.65	23.18	23.40	147,434	-0.01(-0.04%)
Jan 04, 2016	23.31	23.64	22.98	23.41	317,428	-0.48(-2.01%)
Dec 31, 2015	24.16	23.89	23.89	23.89	142,579	-0.31(-1.29%)
Dec 30, 2015	24.40	24.57	24.18	24.20	229,171	-0.29(-1.16%)
Dec 29, 2015	24.01	24.50	23.99	24.49	328,599	+0.66(+2.77%)
Dec 28, 2015	23.94	24.24	23.72	23.83	356,205	-0.23(-0.96%)
Dec 24, 2015	24.36	24.06	24.06	24.06	252,264	-0.32(-1.32%)
Dec 23, 2015	24.59	24.59	24.19	24.38	485,971	-0.04(-0.18%)
Dec 22, 2015	23.93	24.51	23.79	24.42	342,755	+0.65(+2.73%)
Dec 21, 2015	23.65	23.98	23.50	23.78	404,605	+0.12(+0.53%)
Dec 18, 2015	23.99	24.30	23.46	23.65	1,008,440	-0.49(-2.02%)
Dec 17, 2015	25.10	25.19	24.13	24.14	358,168	-0.95(-3.79%)
Dec 16, 2015	24.91	25.18	24.58	25.09	223,651	+0.39(+1.58%)
Dec 15, 2015	25.02	25.19	24.56	24.70	271,181	-0.13(-0.54%)
Dec 14, 2015	25.08	25.45	24.71	24.83	282,855	-0.25(-0.99%)
Dec 11, 2015	25.11	25.45	24.95	25.08	299,646	-0.26(-1.02%)
Dec 10, 2015	25.52	25.75	25.30	25.34	158,473	-0.18(-0.70%)
Dec 09, 2015	25.51	26.04	25.40	25.52	299,378	-0.20(-0.76%)
Dec 08, 2015	25.35	25.82	25.08	25.71	202,371	+0.12(+0.45%)
Dec 07, 2015	25.95	25.95	25.52	25.60	219,442	-0.31(-1.20%)
Dec 04, 2015	25.48	25.99	25.38	25.91	238,788	+0.44(+1.71%)
Dec 03, 2015	25.54	26.00	25.37	25.47	579,009	-0.20(-0.80%)
Dec 02, 2015	25.50	25.80	25.38	25.68	353,215	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.